Crypton Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $19,84 | N/A |
| 2026-08-09 | $0,000000000000000000 | $13,42 | $0,02723241 |
| 2026-08-07 | $0,000000000000000000 | $57,41 | $0,02772903 |
| 2026-08-06 | $0,000000000000000000 | $9,07 | $0,02780541 |
| 2026-08-05 | $0,000000000000000000 | $1,39 | $0,02901209 |
| 2026-08-04 | $0,000000000000000000 | $1,39 | $0,02937497 |
| 2026-08-03 | $0,000000000000000000 | $2,88 | $0,02947437 |
| 2026-08-02 | $0,000000000000000000 | $53,02 | $0,03021396 |
| 2026-08-01 | $0,000000000000000000 | $5,05 | $0,02916552 |
| 2026-07-31 | $0,000000000000000000 | $74,38 | $0,02913079 |
| 2026-07-30 | $0,000000000000000000 | $700,23 | $0,02926900 |
| 2026-07-29 | $0,000000000000000000 | $47,89 | $0,02776170 |
| 2026-07-28 | $0,000000000000000000 | $789,59 | $0,03170426 |
| 2026-07-27 | $0,000000000000000000 | $1.058,34 | $0,03272740 |
| 2026-07-26 | $0,000000000000000000 | $375,95 | $0,03492415 |
| 2026-07-25 | $0,000000000000000000 | $2.002,43 | $0,02728263 |
| 2026-07-24 | $0,000000000000000000 | $247,06 | $0,02456122 |
| 2026-07-23 | $0,000000000000000000 | $95,09 | $0,02161796 |
| 2026-07-22 | $0,000000000000000000 | $7,73 | $0,02223366 |
| 2026-07-21 | $0,000000000000000000 | $351,20 | $0,02133746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
