Crypton Ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $16,41 | N/A |
| 2026-06-21 | $0,000000000000000000 | $16,28 | $0,055408 |
| 2026-06-20 | $0,000000000000000000 | $16,29 | $0,054971 |
| 2026-06-19 | $0,000000000000000000 | $22,78 | $0,055004 |
| 2026-06-18 | $0,000000000000000000 | $22,43 | $0,055213 |
| 2026-06-17 | $0,000000000000000000 | $22,43 | $0,054371 |
| 2026-06-16 | $0,000000000000000000 | $6,10 | $0,054370 |
| 2026-06-15 | $0,000000000000000000 | $5,99 | $0,059005 |
| 2026-06-14 | $0,000000000000000000 | $43,87 | $0,057999 |
| 2026-06-13 | $0,000000000000000000 | $287,78 | $0,058400 |
| 2026-06-12 | $0,000000000000000000 | $287,78 | $0,056507 |
| 2026-06-11 | $0,000000000000000000 | $550,00 | $0,056507 |
| 2026-06-10 | $0,000000000000000000 | $549,43 | $0,053203 |
| 2026-06-09 | $0,000000000000000000 | $188,63 | $0,053147 |
| 2026-06-08 | $0,000000000000000000 | $3,44 | $0,067367 |
| 2026-06-07 | $0,000000000000000000 | $13,82 | $0,068168 |
| 2026-06-06 | $0,000000000000000000 | $174,41 | $0,063884 |
| 2026-06-05 | $0,000000000000000000 | $67,95 | $0,059225 |
| 2026-06-04 | $0,000000000000000000 | $279,14 | $0,066593 |
| 2026-06-03 | $0,000000000000000000 | $343,72 | $0,075546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
