Crypton Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $106,06 | N/A |
| 2026-10-16 | $0,000000000000000000 | $160,00 | $0,02375965 |
| 2026-10-15 | $0,000000000000000000 | $51,26 | $0,02428861 |
| 2026-10-14 | $0,000000000000000000 | $12,44 | $0,02413653 |
| 2026-10-12 | $0,000000000000000000 | $13,06 | $0,02488060 |
| 2026-10-11 | $0,000000000000000000 | $13,17 | $0,02611825 |
| 2026-10-10 | $0,000000000000000000 | $8,46 | $0,02633358 |
| 2026-10-08 | $0,000000000000000000 | $52,78 | $0,02537458 |
| 2026-10-07 | $0,000000000000000000 | $124,84 | $0,02498500 |
| 2026-10-06 | $0,000000000000000000 | $44,42 | $0,02784135 |
| 2026-10-05 | $0,000000000000000000 | $49,32 | $0,02847151 |
| 2026-10-04 | $0,000000000000000000 | $30,59 | $0,02839427 |
| 2026-10-01 | $0,000000000000000000 | $58,20 | $0,02865952 |
| 2026-09-30 | $0,000000000000000000 | $71,20 | $0,02854937 |
| 2026-09-29 | $0,000000000000000000 | $12,68 | $0,02848094 |
| 2026-09-28 | $0,000000000000000000 | $49,11 | $0,03103971 |
| 2026-09-27 | $0,000000000000000000 | $38,42 | $0,03274007 |
| 2026-09-26 | $0,000000000000000000 | $28,50 | $0,03179241 |
| 2026-09-25 | $0,000000000000000000 | $27,94 | $0,02850010 |
| 2026-09-22 | $0,000000000000000000 | $14,07 | $0,02794038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
