Crypton Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $52,38 | N/A |
| 2026-08-25 | $0,000000000000000000 | $35,50 | $0,02830872 |
| 2026-08-24 | $0,000000000000000000 | $1,78 | $0,02871873 |
| 2026-08-23 | $0,000000000000000000 | $5,03 | $0,02929753 |
| 2026-08-22 | $0,000000000000000000 | $1,45 | $0,02915069 |
| 2026-08-21 | $0,000000000000000000 | $1,42 | $0,02996638 |
| 2026-08-15 | $0,000000000000000000 | $9,02 | $0,02921886 |
| 2026-08-13 | $0,000000000000000000 | $6,69 | $0,02684573 |
| 2026-08-12 | $0,000000000000000000 | $6,71 | $0,02734397 |
| 2026-08-11 | $0,000000000000000000 | $6,71 | $0,02741557 |
| 2026-08-10 | $0,000000000000000000 | $19,84 | $0,02741347 |
| 2026-08-09 | $0,000000000000000000 | $13,42 | $0,02723241 |
| 2026-08-07 | $0,000000000000000000 | $57,43 | $0,02772903 |
| 2026-08-06 | $0,000000000000000000 | $9,06 | $0,02781497 |
| 2026-08-05 | $0,000000000000000000 | $1,39 | $0,02899375 |
| 2026-08-04 | $0,000000000000000000 | $1,39 | $0,02944990 |
| 2026-08-03 | $0,000000000000000000 | $2,88 | $0,02947437 |
| 2026-08-02 | $0,000000000000000000 | $53,00 | $0,03021383 |
| 2026-08-01 | $0,000000000000000000 | $5,06 | $0,02915566 |
| 2026-07-31 | $0,000000000000000000 | $74,32 | $0,02915144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
