Cryptopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $23.060 | N/A |
| 2026-09-25 | $0,000000000000000000 | $32.171 | $5,85 |
| 2026-09-24 | $0,000000000000000000 | $11.996,41 | $5,70 |
| 2026-09-23 | $0,000000000000000000 | $24.029 | $5,52 |
| 2026-09-22 | $0,000000000000000000 | $13.265,69 | $5,60 |
| 2026-09-21 | $0,000000000000000000 | $14.836,14 | $5,51 |
| 2026-09-20 | $0,000000000000000000 | $46.880 | $5,62 |
| 2026-09-19 | $0,000000000000000000 | $14.625,33 | $5,91 |
| 2026-09-18 | $0,000000000000000000 | $15.446,27 | $6,36 |
| 2026-09-17 | $0,000000000000000000 | $32.960 | $6,57 |
| 2026-09-16 | $0,000000000000000000 | $30.025 | $6,64 |
| 2026-09-15 | $0,000000000000000000 | $75.593 | $6,58 |
| 2026-09-14 | $0,000000000000000000 | $51.927 | $6,76 |
| 2026-09-13 | $0,000000000000000000 | $68.072 | $6,59 |
| 2026-09-12 | $0,000000000000000000 | $98.416 | $6,60 |
| 2026-09-11 | $0,000000000000000000 | $1.497.826 | $6,40 |
| 2026-09-10 | $0,000000000000000000 | $19.329,95 | $5,98 |
| 2026-09-09 | $0,000000000000000000 | $38.370 | $7,89 |
| 2026-09-08 | $0,000000000000000000 | $29.542 | $7,69 |
| 2026-09-07 | $0,000000000000000000 | $9.929,10 | $7,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
