Cryptorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $1.441,45 | N/A |
| 2026-09-29 | $0,000000000000000000 | $20,02 | $0,01263344 |
| 2026-09-28 | $0,000000000000000000 | $454,46 | $0,01489653 |
| 2026-09-27 | $0,000000000000000000 | $20,05 | $0,01484847 |
| 2026-09-26 | $0,000000000000000000 | $70,17 | $0,01587520 |
| 2026-09-25 | $0,000000000000000000 | $214,57 | $0,01582322 |
| 2026-09-24 | $0,000000000000000000 | $20,02 | $0,01582099 |
| 2026-09-23 | $0,000000000000000000 | $192,96 | $0,01549578 |
| 2026-09-22 | $0,000000000000000000 | $1.730,61 | $0,01542559 |
| 2026-09-21 | $0,000000000000000000 | $546,72 | $0,01505703 |
| 2026-09-20 | $0,000000000000000000 | $1.764,20 | $0,01714496 |
| 2026-09-19 | $0,000000000000000000 | $278,98 | $0,01650353 |
| 2026-09-18 | $0,000000000000000000 | $15,00 | $0,01777998 |
| 2026-09-17 | $0,000000000000000000 | $44,67 | $0,01795520 |
| 2026-09-16 | $0,000000000000000000 | $747,25 | $0,01790439 |
| 2026-09-15 | $0,000000000000000000 | $191,41 | $0,01791736 |
| 2026-09-14 | $0,000000000000000000 | $211,28 | $0,01800619 |
| 2026-09-13 | $0,000000000000000000 | $513,72 | $0,01836859 |
| 2026-09-12 | $0,000000000000000000 | $428,43 | $0,01821637 |
| 2026-09-11 | $0,000000000000000000 | $176,05 | $0,01773940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
