Cryptorg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $394,24 | N/A |
| 2026-06-29 | $0,000000000000000000 | $164,53 | $0,03016550 |
| 2026-06-28 | $0,000000000000000000 | $83,58 | $0,03004198 |
| 2026-06-27 | $0,000000000000000000 | $540,45 | $0,03001333 |
| 2026-06-26 | $0,000000000000000000 | $1.739,77 | $0,03018071 |
| 2026-06-25 | $0,000000000000000000 | $769,52 | $0,03009009 |
| 2026-06-24 | $0,000000000000000000 | $292,18 | $0,03121619 |
| 2026-06-23 | $0,000000000000000000 | $241,37 | $0,03153419 |
| 2026-06-22 | $0,000000000000000000 | $63,04 | $0,03159517 |
| 2026-06-21 | $0,000000000000000000 | $65,27 | $0,03139855 |
| 2026-06-20 | $0,000000000000000000 | $206,67 | $0,03149564 |
| 2026-06-19 | $0,000000000000000000 | $419,66 | $0,03137474 |
| 2026-06-18 | $0,000000000000000000 | $894,30 | $0,03130340 |
| 2026-06-17 | $0,000000000000000000 | $664,41 | $0,03161055 |
| 2026-06-16 | $0,000000000000000000 | $385,83 | $0,03232749 |
| 2026-06-15 | $0,000000000000000000 | $167,19 | $0,03169082 |
| 2026-06-14 | $0,000000000000000000 | $705,75 | $0,03169660 |
| 2026-06-13 | $0,000000000000000000 | $408,59 | $0,03151279 |
| 2026-06-12 | $0,000000000000000000 | $2.505,22 | $0,03041015 |
| 2026-06-11 | $0,000000000000000000 | $937,35 | $0,03019849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
