CryptoUnity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.497,47 | $29,70 | N/A |
| 2026-06-24 | $9.527,07 | $29,53 | $0,00001049 |
| 2026-06-23 | $9.663,83 | $119,56 | $0,00001052 |
| 2026-06-22 | $9.663,83 | $119,56 | $0,00001068 |
| 2026-06-21 | $9.604,74 | $130,55 | $0,00001068 |
| 2026-06-20 | $9.181,73 | $70,83 | $0,00001061 |
| 2026-06-19 | $8.874,34 | $75,31 | $0,00001015 |
| 2026-06-18 | $8.935,22 | $11,99 | $0,00000981 |
| 2026-06-17 | $9.006,17 | $24,36 | $0,00000987 |
| 2026-06-16 | $9.198,34 | $28,28 | $0,00000995 |
| 2026-06-15 | $9.129,98 | $12,28 | $0,00001016 |
| 2026-06-14 | $9.054,42 | $24,32 | $0,00001009 |
| 2026-06-13 | $8.956,76 | $24,07 | $0,00001000 |
| 2026-06-12 | $9.001,64 | $36,22 | $0,00000990 |
| 2026-06-11 | $8.692,34 | $12,52 | $0,00000995 |
| 2026-06-10 | $8.793,17 | $37,69 | $0,00000960 |
| 2026-06-09 | $8.893,27 | $35,99 | $0,00000972 |
| 2026-06-08 | $8.893,27 | $35,99 | $0,00000982 |
| 2026-06-07 | $8.474,51 | $81,52 | $0,00000982 |
| 2026-06-06 | $8.454,06 | $105,04 | $0,00000936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
