CryptoUnity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $11.241,21 | $5,55 | N/A |
| 2026-11-09 | $11.107,16 | $7,92 | $0,00001641 |
| 2026-11-08 | $11.248,64 | $1,43 | $0,00001621 |
| 2026-11-07 | $11.212,85 | $1,19 | $0,00001642 |
| 2026-11-06 | $11.204,18 | $1,19 | $0,00001637 |
| 2026-11-05 | $11.598,82 | $508,61 | $0,00001636 |
| 2026-11-04 | $13.434,38 | $2,32 | $0,00001693 |
| 2026-11-03 | $13.400,29 | $5,40 | $0,00001961 |
| 2026-11-02 | $13.638,30 | $17,57 | $0,00001956 |
| 2026-11-01 | $13.523,53 | $11,27 | $0,00001991 |
| 2026-10-31 | $13.562,48 | $11,90 | $0,00001974 |
| 2026-10-30 | $13.737,22 | $1,73 | $0,00001980 |
| 2026-10-28 | $14.541,69 | $1,37 | $0,00002005 |
| 2026-10-26 | $14.124,72 | $19,61 | $0,00002123 |
| 2026-10-25 | $14.208,10 | $19,48 | $0,00002062 |
| 2026-10-23 | $14.428,01 | $1,38 | $0,00002074 |
| 2026-10-22 | $14.191,56 | $2,71 | $0,00002107 |
| 2026-10-21 | $14.364,95 | $2,44 | $0,00002072 |
| 2026-10-19 | $14.009,22 | $6,43 | $0,00002098 |
| 2026-10-17 | $13.913,98 | $21,10 | $0,00002046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
