CryptoZoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $713.790 | $9.681,29 | N/A |
| 2026-08-06 | $721.988 | $9.266,95 | $0,00071675 |
| 2026-08-05 | $724.507 | $9.385,89 | $0,00072498 |
| 2026-08-04 | $726.761 | $10.374,42 | $0,00072751 |
| 2026-08-03 | $740.164 | $9.036,30 | $0,00072977 |
| 2026-08-02 | $738.997 | $9.146,34 | $0,00074323 |
| 2026-08-01 | $737.796 | $9.156,25 | $0,00074206 |
| 2026-07-31 | $741.821 | $9.367,33 | $0,00074086 |
| 2026-07-30 | $741.424 | $10.735,72 | $0,00074490 |
| 2026-07-29 | $803.479 | $32,99 | $0,00074450 |
| 2026-07-28 | $789.804 | $9.345,78 | $0,00080681 |
| 2026-07-27 | $800.737 | $12.685,80 | $0,00079308 |
| 2026-07-26 | $798.885 | $9.151,46 | $0,00080406 |
| 2026-07-25 | $799.757 | $9.223,73 | $0,00080220 |
| 2026-07-24 | $798.774 | $9.328,55 | $0,00080307 |
| 2026-07-23 | $806.879 | $9.213,24 | $0,00080209 |
| 2026-07-22 | $808.897 | $13.991,48 | $0,00081022 |
| 2026-07-21 | $743.664 | $162.492 | $0,00081225 |
| 2026-07-20 | $852.592 | $11.842,28 | $0,00074675 |
| 2026-07-19 | $942.826 | $54,31 | $0,00085613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
