CryptoZoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $641.707 | $937,66 | N/A |
| 2026-09-21 | $639.954 | $620,79 | $0,00075093 |
| 2026-09-20 | $633.122 | $368,32 | $0,00074888 |
| 2026-09-19 | $645.723 | $83,95 | $0,00074089 |
| 2026-09-18 | $627.376 | $126,83 | $0,00075563 |
| 2026-09-17 | $623.269 | $13,99 | $0,00073416 |
| 2026-09-16 | $627.404 | $7,44 | $0,00072936 |
| 2026-09-15 | $626.657 | $140,20 | $0,00073419 |
| 2026-09-14 | $631.778 | $12,29 | $0,00073332 |
| 2026-09-13 | $632.464 | $294,63 | $0,00073931 |
| 2026-09-12 | $637.822 | $5.170,42 | $0,00074012 |
| 2026-09-11 | $757.041 | $112.936 | $0,00074639 |
| 2026-09-10 | $639.128 | $9.277,62 | $0,00088590 |
| 2026-09-09 | $639.066 | $9.111,03 | $0,00074791 |
| 2026-09-08 | $639.162 | $9.685,92 | $0,00074784 |
| 2026-09-07 | $637.563 | $9.258,22 | $0,00074795 |
| 2026-09-06 | $637.114 | $12.307,08 | $0,00074608 |
| 2026-09-05 | $622.844 | $9.419,12 | $0,00074556 |
| 2026-09-04 | $628.151 | $224.865 | $0,00072886 |
| 2026-09-03 | $528.967 | $8.062,02 | $0,00073507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
