CSI888 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $24.172 | $59,81 | N/A |
| 2026-07-04 | $24.432 | $60,75 | $0,00002751 |
| 2026-07-03 | $24.009 | $20,13 | $0,00002704 |
| 2026-07-02 | $23.162 | $9,72 | $0,00002608 |
| 2026-07-01 | $21.992 | $11,60 | $0,00002477 |
| 2026-06-30 | $21.419 | $19,96 | $0,00002412 |
| 2026-06-29 | $22.054 | $16,18 | $0,00002484 |
| 2026-06-28 | $21.519 | $2,68 | $0,00002423 |
| 2026-06-27 | $21.677 | $6,70 | $0,00002441 |
| 2026-06-24 | $22.588 | $5,59 | $0,00002544 |
| 2026-06-23 | $22.630 | $16,48 | $0,00002548 |
| 2026-06-22 | $23.850 | $3,37 | $0,00002686 |
| 2026-06-21 | $23.315 | $5,98 | $0,00002626 |
| 2026-06-20 | $23.904 | $7,25 | $0,00002692 |
| 2026-06-19 | $23.343 | $6,61 | $0,00002629 |
| 2026-06-18 | $23.377 | $19,84 | $0,00002633 |
| 2026-06-17 | $23.954 | $66,17 | $0,00002698 |
| 2026-06-16 | $24.502 | $35,63 | $0,00002759 |
| 2026-06-15 | $24.440 | $7,19 | $0,00002752 |
| 2026-06-14 | $23.745 | $113,68 | $0,00002674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
