CSI888 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $22.715 | $5,62 | N/A |
| 2026-06-24 | $22.587 | $16,51 | $0,00002558 |
| 2026-06-23 | $23.842 | $3,37 | $0,00002544 |
| 2026-06-22 | $23.314 | $5,97 | $0,00002683 |
| 2026-06-21 | $23.898 | $7,24 | $0,00002622 |
| 2026-06-20 | $23.292 | $6,60 | $0,00002691 |
| 2026-06-19 | $23.375 | $19,88 | $0,00002624 |
| 2026-06-18 | $23.962 | $66,48 | $0,00002633 |
| 2026-06-17 | $24.460 | $35,69 | $0,00002698 |
| 2026-06-16 | $24.440 | $7,20 | $0,00002755 |
| 2026-06-15 | $23.727 | $113,60 | $0,00002752 |
| 2026-06-14 | $23.486 | $3,86 | $0,00002672 |
| 2026-06-13 | $23.247 | $10,36 | $0,00002645 |
| 2026-06-12 | $23.359 | $9,39 | $0,00002619 |
| 2026-06-11 | $22.611 | $1.970,43 | $0,00002631 |
| 2026-06-10 | $22.817 | $9,77 | $0,00002549 |
| 2026-06-09 | $23.529 | $43,93 | $0,00002574 |
| 2026-06-08 | $23.659 | $60,19 | $0,00002650 |
| 2026-06-07 | $21.863 | $4,85 | $0,00002664 |
| 2026-06-06 | $22.014 | $7,50 | $0,00002462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
