CSI888 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $30.545 | $5,81 | N/A |
| 2026-10-16 | $30.613 | $3,50 | $0,00003440 |
| 2026-10-15 | $30.762 | $3,52 | $0,00003447 |
| 2026-10-13 | $31.131 | $3,36 | $0,00003464 |
| 2026-10-10 | $31.233 | $1,23 | $0,00003506 |
| 2026-10-09 | $31.103 | $2,31 | $0,00003517 |
| 2026-10-08 | $32.319 | $163,03 | $0,00003503 |
| 2026-10-07 | $32.069 | $68,91 | $0,00003640 |
| 2026-10-06 | $33.290 | $6,73 | $0,00003611 |
| 2026-10-05 | $33.653 | $92,32 | $0,00003749 |
| 2026-10-04 | $32.975 | $12,90 | $0,00003790 |
| 2026-10-03 | $32.531 | $9,23 | $0,00003713 |
| 2026-10-02 | $32.444 | $9,21 | $0,00003663 |
| 2026-10-01 | $32.927 | $10,54 | $0,00003654 |
| 2026-09-30 | $32.633 | $6,61 | $0,00003708 |
| 2026-09-29 | $32.818 | $9,39 | $0,00003675 |
| 2026-09-28 | $32.819 | $7,43 | $0,00003696 |
| 2026-09-27 | $33.102 | $514,43 | $0,00003696 |
| 2026-09-26 | $35.277 | $8,91 | $0,00003728 |
| 2026-09-25 | $34.985 | $4,82 | $0,00003973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
