CSI888 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $28.970 | $3,41 | N/A |
| 2026-08-18 | $24.327 | $2,18 | $0,00003262 |
| 2026-08-17 | $24.071 | $1,89 | $0,00002740 |
| 2026-08-16 | $24.288 | $2,42 | $0,00002711 |
| 2026-08-15 | $24.134 | $1,70 | $0,00002735 |
| 2026-08-14 | $24.328 | $4,24 | $0,00002718 |
| 2026-08-13 | $24.384 | $4,25 | $0,00002740 |
| 2026-08-11 | $24.203 | $54,51 | $0,00002746 |
| 2026-08-10 | $25.574 | $813,73 | $0,00002726 |
| 2026-08-09 | $25.138 | $19,01 | $0,00002880 |
| 2026-08-08 | $24.880 | $2,63 | $0,00002831 |
| 2026-08-06 | $24.706 | $4,20 | $0,00002802 |
| 2026-08-05 | $24.225 | $2,11 | $0,00002782 |
| 2026-08-04 | $24.016 | $8,16 | $0,00002728 |
| 2026-08-03 | $24.319 | $5,24 | $0,00002705 |
| 2026-08-02 | $24.359 | $7,84 | $0,00002739 |
| 2026-07-30 | $24.739 | $13,32 | $0,00002743 |
| 2026-07-29 | $25.095 | $3,35 | $0,00002786 |
| 2026-07-28 | $24.543 | $5,01 | $0,00002826 |
| 2026-07-27 | $25.461 | $2,96 | $0,00002764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
