cSigma Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $1.576,26 | N/A |
| 2026-07-02 | $0,000000000000000000 | $9,64 | $0,00788128 |
| 2026-07-01 | $0,000000000000000000 | $13,94 | $0,00829777 |
| 2026-06-30 | $0,000000000000000000 | $11,95 | $0,00829790 |
| 2026-06-29 | $0,000000000000000000 | $1,99 | $0,00829942 |
| 2026-06-26 | $0,000000000000000000 | $4.341,69 | $0,00830239 |
| 2026-06-25 | $0,000000000000000000 | $2,39 | $0,00868129 |
| 2026-06-24 | $0,000000000000000000 | $1,20 | $0,00995792 |
| 2026-06-23 | $0,000000000000000000 | $8,37 | $0,00996234 |
| 2026-06-22 | $0,000000000000000000 | $2,39 | $0,00996222 |
| 2026-06-21 | $0,000000000000000000 | $2,39 | $0,00996636 |
| 2026-06-20 | $0,000000000000000000 | $14,24 | $0,00996657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
