CSR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $376,17 | N/A |
| 2026-10-20 | $0,000000000000000000 | $717,16 | $0,00174170 |
| 2026-10-19 | $0,000000000000000000 | $92,78 | $0,00159878 |
| 2026-10-18 | $0,000000000000000000 | $48,47 | $0,00122003 |
| 2026-10-17 | $0,000000000000000000 | $48,46 | $0,00159862 |
| 2026-10-16 | $0,000000000000000000 | $483,26 | $0,00159844 |
| 2026-10-15 | $0,000000000000000000 | $12,37 | $0,00178857 |
| 2026-10-14 | $0,000000000000000000 | $256,33 | $0,00129869 |
| 2026-10-13 | $0,000000000000000000 | $76,98 | $0,00165397 |
| 2026-10-12 | $0,000000000000000000 | $76,98 | $0,00169836 |
| 2026-10-08 | $0,000000000000000000 | $0,306595 | $0,00162856 |
| 2026-10-07 | $0,000000000000000000 | $0,314330 | $0,00162710 |
| 2026-10-06 | $0,000000000000000000 | $418,33 | $0,00162752 |
| 2026-10-05 | $0,000000000000000000 | $0,166979 | $0,00117046 |
| 2026-10-04 | $0,000000000000000000 | $0,189511 | $0,00161975 |
| 2026-10-03 | $0,000000000000000000 | $1.225,46 | $0,00161967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
