CSR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $3,50 | N/A |
| 2026-09-09 | $0,000000000000000000 | $5,35 | $0,00105834 |
| 2026-09-08 | $0,000000000000000000 | $54,64 | $0,00102096 |
| 2026-09-07 | $0,000000000000000000 | $29,99 | $0,00094974 |
| 2026-09-06 | $0,000000000000000000 | $743,91 | $0,00098366 |
| 2026-09-05 | $0,000000000000000000 | $70,96 | $0,00091003 |
| 2026-09-04 | $0,000000000000000000 | $70,93 | $0,00101581 |
| 2026-09-03 | $0,000000000000000000 | $6,36 | $0,00101201 |
| 2026-09-02 | $0,000000000000000000 | $6,37 | $0,00118749 |
| 2026-08-31 | $0,000000000000000000 | $245,92 | $0,00109155 |
| 2026-08-30 | $0,000000000000000000 | $25,82 | $0,00111592 |
| 2026-08-24 | $0,000000000000000000 | $771,77 | $0,00106816 |
| 2026-08-23 | $0,000000000000000000 | $297,08 | $0,00080993 |
| 2026-08-22 | $0,000000000000000000 | $0,405063 | $0,00095987 |
| 2026-08-21 | $0,000000000000000000 | $337,38 | $0,00106775 |
| 2026-08-20 | $0,000000000000000000 | $184,22 | $0,00101972 |
| 2026-08-19 | $0,000000000000000000 | $554,62 | $0,00119843 |
| 2026-08-18 | $0,000000000000000000 | $440,20 | $0,00124926 |
| 2026-08-17 | $0,000000000000000000 | $8,20 | $0,00117908 |
| 2026-08-13 | $0,000000000000000000 | $0,786953 | $0,00125900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
