CSWAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $402,97 | N/A |
| 2026-07-02 | $0,000000000000000000 | $6,39 | $0,00045101 |
| 2026-07-01 | $0,000000000000000000 | $83,01 | $0,00043296 |
| 2026-06-30 | $0,000000000000000000 | $1.063,83 | $0,00040691 |
| 2026-06-29 | $0,000000000000000000 | $630,62 | $0,00041146 |
| 2026-06-28 | $0,000000000000000000 | $102,84 | $0,00041551 |
| 2026-06-27 | $0,000000000000000000 | $31,10 | $0,00042083 |
| 2026-06-26 | $0,000000000000000000 | $19,34 | $0,00043134 |
| 2026-06-25 | $0,000000000000000000 | $4,41 | $0,00041648 |
| 2026-06-24 | $0,000000000000000000 | $16,94 | $0,00043071 |
| 2026-06-23 | $0,000000000000000000 | $111,61 | $0,00043955 |
| 2026-06-22 | $0,000000000000000000 | $444,94 | $0,00046075 |
| 2026-06-21 | $0,000000000000000000 | $786,12 | $0,00046089 |
| 2026-06-20 | $0,000000000000000000 | $7,60 | $0,00049137 |
| 2026-06-19 | $0,000000000000000000 | $6,56 | $0,00048756 |
| 2026-06-18 | $0,000000000000000000 | $143,79 | $0,00049244 |
| 2026-06-17 | $0,000000000000000000 | $200,13 | $0,00050386 |
| 2026-06-16 | $0,000000000000000000 | $364,81 | $0,00052043 |
| 2026-06-15 | $0,000000000000000000 | $175,97 | $0,00054497 |
| 2026-06-14 | $0,000000000000000000 | $62,36 | $0,00056022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
