CSWAP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $16,67 | N/A |
| 2026-06-24 | $0,000000000000000000 | $239,34 | $0,00042742 |
| 2026-06-23 | $0,000000000000000000 | $420,03 | $0,00043938 |
| 2026-06-22 | $0,000000000000000000 | $764,36 | $0,00046011 |
| 2026-06-21 | $0,000000000000000000 | $7,53 | $0,00046283 |
| 2026-06-20 | $0,000000000000000000 | $6,48 | $0,00049120 |
| 2026-06-19 | $0,000000000000000000 | $142,41 | $0,00048601 |
| 2026-06-18 | $0,000000000000000000 | $200,35 | $0,00049084 |
| 2026-06-17 | $0,000000000000000000 | $400,86 | $0,00050347 |
| 2026-06-16 | $0,000000000000000000 | $174,97 | $0,00052095 |
| 2026-06-15 | $0,000000000000000000 | $61,64 | $0,00054403 |
| 2026-06-14 | $0,000000000000000000 | $133,28 | $0,00054978 |
| 2026-06-13 | $0,000000000000000000 | $690,35 | $0,00052435 |
| 2026-06-12 | $0,000000000000000000 | $2.841,68 | $0,00051769 |
| 2026-06-11 | $0,000000000000000000 | $1.944,68 | $0,00051197 |
| 2026-06-10 | $0,000000000000000000 | $1.797,48 | $0,00045013 |
| 2026-06-09 | $0,000000000000000000 | $66,99 | $0,00044068 |
| 2026-06-08 | $0,000000000000000000 | $141,66 | $0,00043174 |
| 2026-06-07 | $0,000000000000000000 | $92,27 | $0,00041794 |
| 2026-06-06 | $0,000000000000000000 | $1.926,51 | $0,00039497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
