CTC PLUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $47,31 | N/A |
| 2026-08-15 | $0,000000000000000000 | $13,84 | $0,00007994 |
| 2026-08-14 | $0,000000000000000000 | $93,33 | $0,00008411 |
| 2026-08-13 | $0,000000000000000000 | $23,58 | $0,00007752 |
| 2026-08-12 | $0,000000000000000000 | $7,58 | $0,00011095 |
| 2026-08-11 | $0,000000000000000000 | $23,29 | $0,00012042 |
| 2026-08-10 | $0,000000000000000000 | $2,04 | $0,00012296 |
| 2026-08-09 | $0,000000000000000000 | $4,92 | $0,00013668 |
| 2026-08-08 | $0,000000000000000000 | $42,27 | $0,00013580 |
| 2026-08-07 | $0,000000000000000000 | $25,70 | $0,00014237 |
| 2026-08-06 | $0,000000000000000000 | $3,51 | $0,00014530 |
| 2026-08-05 | $0,000000000000000000 | $135,55 | $0,00014626 |
| 2026-08-04 | $0,000000000000000000 | $31,55 | $0,00014641 |
| 2026-08-03 | $0,000000000000000000 | $14,88 | $0,00017012 |
| 2026-08-02 | $0,000000000000000000 | $50,82 | $0,00017676 |
| 2026-08-01 | $0,000000000000000000 | $295,25 | $0,00017723 |
| 2026-07-31 | $0,000000000000000000 | $39,02 | $0,00018767 |
| 2026-07-30 | $0,000000000000000000 | $71,08 | $0,00015553 |
| 2026-07-29 | $0,000000000000000000 | $52,50 | $0,00013819 |
| 2026-07-28 | $0,000000000000000000 | $12,32 | $0,00011151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
