CTO Harambe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $45.903 | $433,17 | N/A |
| 2026-08-16 | $48.227 | $622,49 | $0,000000000459027 |
| 2026-08-15 | $53.717 | $2.159,24 | $0,000000000482274 |
| 2026-08-14 | $48.277 | $1.532,78 | $0,000000000537174 |
| 2026-08-13 | $38.727 | $785,41 | $0,000000000482769 |
| 2026-08-12 | $38.322 | $75,12 | $0,000000000387274 |
| 2026-08-11 | $38.036 | $2.498,14 | $0,000000000383222 |
| 2026-08-10 | $46.213 | $50,01 | $0,000000000380355 |
| 2026-08-09 | $46.712 | $19,92 | $0,000000000462133 |
| 2026-08-08 | $46.405 | $14,83 | $0,000000000467120 |
| 2026-08-07 | $46.278 | $304,30 | $0,000000000464053 |
| 2026-08-06 | $48.337 | $718,20 | $0,000000000462782 |
| 2026-08-05 | $50.122 | $162,76 | $0,000000000483367 |
| 2026-08-04 | $50.457 | $0,996662 | $0,000000000501218 |
| 2026-08-03 | $51.149 | $103,42 | $0,000000000504567 |
| 2026-08-02 | $50.962 | $57,65 | $0,000000000511485 |
| 2026-08-01 | $51.423 | $82,48 | $0,000000000509616 |
| 2026-07-31 | $51.962 | $24,57 | $0,000000000514233 |
| 2026-07-30 | $53.445 | $52,12 | $0,000000000519623 |
| 2026-07-29 | $53.309 | $239,32 | $0,000000000534448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
