CTO Harambe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $44.965 | $18,60 | N/A |
| 2026-09-29 | $44.714 | $26,75 | $0,000000000449647 |
| 2026-09-28 | $45.420 | $81,90 | $0,000000000447136 |
| 2026-09-27 | $45.822 | $10,87 | $0,000000000454197 |
| 2026-09-26 | $45.713 | $10,85 | $0,000000000458224 |
| 2026-09-25 | $45.989 | $2,68 | $0,000000000457134 |
| 2026-09-24 | $45.759 | $38,03 | $0,000000000459889 |
| 2026-09-23 | $47.126 | $13,07 | $0,000000000457585 |
| 2026-09-21 | $45.858 | $245,12 | $0,000000000471256 |
| 2026-09-20 | $44.097 | $137,93 | $0,000000000458577 |
| 2026-09-19 | $46.351 | $138,17 | $0,000000000440974 |
| 2026-09-18 | $43.881 | $92,61 | $0,000000000463514 |
| 2026-09-17 | $46.308 | $1.288,81 | $0,000000000438814 |
| 2026-09-16 | $50.394 | $352,57 | $0,000000000463081 |
| 2026-09-14 | $54.144 | $10,80 | $0,000000000503937 |
| 2026-09-13 | $53.292 | $4,33 | $0,000000000541436 |
| 2026-09-12 | $54.289 | $16,41 | $0,000000000532918 |
| 2026-09-11 | $52.414 | $60,93 | $0,000000000542891 |
| 2026-09-10 | $52.541 | $129,81 | $0,000000000524138 |
| 2026-09-09 | $53.528 | $59,09 | $0,000000000525407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
