CTO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $97.452 | $12.083,79 | N/A |
| 2026-10-28 | $87.079 | $33.255 | $0,00009961 |
| 2026-10-27 | $59.945 | $9.095,11 | $0,00008901 |
| 2026-10-26 | $69.346 | $20.182 | $0,00006127 |
| 2026-10-25 | $83.671 | $13.439,88 | $0,00007088 |
| 2026-10-24 | $99.566 | $8.290,29 | $0,00008553 |
| 2026-10-23 | $98.140 | $13.574,99 | $0,00010177 |
| 2026-10-22 | $130.116 | $11.093,49 | $0,00010032 |
| 2026-10-21 | $112.701 | $10.760,26 | $0,00013300 |
| 2026-10-20 | $132.725 | $11.541,77 | $0,00011520 |
| 2026-10-19 | $128.490 | $12.004,16 | $0,00013567 |
| 2026-10-18 | $160.113 | $22.429 | $0,00013134 |
| 2026-10-17 | $202.907 | $36.589 | $0,00016366 |
| 2026-10-16 | $174.510 | $48.762 | $0,00020741 |
| 2026-10-15 | $148.128 | $11.089,85 | $0,00017838 |
| 2026-10-14 | $154.943 | $17.709,90 | $0,00015141 |
| 2026-10-13 | $148.068 | $20.660 | $0,00015838 |
| 2026-10-12 | $128.918 | $22.844 | $0,00015135 |
| 2026-10-11 | $126.412 | $21.067 | $0,00013178 |
| 2026-10-10 | $201.762 | $20.619 | $0,00012922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
