CTOC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $525.664 | $385.562 | N/A |
| 2026-09-23 | $528.489 | $361.041 | $0,054479 |
| 2026-09-22 | $528.671 | $472.725 | $0,054772 |
| 2026-09-21 | $502.280 | $393.082 | $0,055951 |
| 2026-09-20 | $521.495 | $308.702 | $0,053157 |
| 2026-09-19 | $509.940 | $495.226 | $0,055191 |
| 2026-09-18 | $504.324 | $367.760 | $0,055135 |
| 2026-09-17 | $503.452 | $396.299 | $0,054528 |
| 2026-09-16 | $502.474 | $411.589 | $0,054434 |
| 2026-09-15 | $507.132 | $449.643 | $0,054328 |
| 2026-09-14 | $505.638 | $443.280 | $0,054832 |
| 2026-09-13 | $506.472 | $325.119 | $0,054670 |
| 2026-09-12 | $506.531 | $413.802 | $0,054760 |
| 2026-09-11 | $504.342 | $414.881 | $0,054767 |
| 2026-09-10 | $505.508 | $433.093 | $0,054530 |
| 2026-09-09 | $506.421 | $404.450 | $0,054656 |
| 2026-09-08 | $505.348 | $413.320 | $0,054755 |
| 2026-09-07 | $506.433 | $458.092 | $0,054639 |
| 2026-09-06 | $506.947 | $374.869 | $0,054756 |
| 2026-09-05 | $507.191 | $454.982 | $0,054812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
