Ctomorrow Platform Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $140.433 | N/A |
| 2026-06-26 | $0,000000000000000000 | $144.492 | $0,00083536 |
| 2026-06-25 | $0,000000000000000000 | $160.118 | $0,00083661 |
| 2026-06-24 | $0,000000000000000000 | $159.003 | $0,00084193 |
| 2026-06-23 | $0,000000000000000000 | $159.395 | $0,00087354 |
| 2026-06-22 | $0,000000000000000000 | $163.347 | $0,00087832 |
| 2026-06-21 | $0,000000000000000000 | $156.760 | $0,00088084 |
| 2026-06-20 | $0,000000000000000000 | $162.778 | $0,00087914 |
| 2026-06-19 | $0,000000000000000000 | $168.920 | $0,00087724 |
| 2026-06-18 | $0,000000000000000000 | $163.284 | $0,00087795 |
| 2026-06-17 | $0,000000000000000000 | $164.361 | $0,00087724 |
| 2026-06-16 | $0,000000000000000000 | $165.294 | $0,00087947 |
| 2026-06-15 | $0,000000000000000000 | $157.784 | $0,00088429 |
| 2026-06-14 | $0,000000000000000000 | $154.482 | $0,00088926 |
| 2026-06-13 | $0,000000000000000000 | $155.756 | $0,00089098 |
| 2026-06-12 | $0,000000000000000000 | $159.439 | $0,00089263 |
| 2026-06-11 | $0,000000000000000000 | $142.352 | $0,00089642 |
| 2026-06-10 | $0,000000000000000000 | $149.248 | $0,00090592 |
| 2026-06-09 | $0,000000000000000000 | $133.095 | $0,00090523 |
| 2026-06-08 | $0,000000000000000000 | $154.757 | $0,00091828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
