CUBISWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $26,17 | N/A |
| 2026-07-16 | $0,000000000000000000 | $25,99 | $0,00009077 |
| 2026-07-15 | $0,000000000000000000 | $12,62 | $0,00009195 |
| 2026-07-14 | $0,000000000000000000 | $19,82 | $0,00009195 |
| 2026-07-13 | $0,000000000000000000 | $6,14 | $0,00008994 |
| 2026-07-12 | $0,000000000000000000 | $28,49 | $0,00009060 |
| 2026-07-11 | $0,000000000000000000 | $15,97 | $0,00009088 |
| 2026-07-10 | $0,000000000000000000 | $5,06 | $0,00009050 |
| 2026-07-09 | $0,000000000000000000 | $4,36 | $0,00010220 |
| 2026-07-08 | $0,000000000000000000 | $5,24 | $0,00008954 |
| 2026-07-07 | $0,000000000000000000 | $25,25 | $0,00009107 |
| 2026-07-06 | $0,000000000000000000 | $50,78 | $0,00009246 |
| 2026-07-05 | $0,000000000000000000 | $5,58 | $0,00009300 |
| 2026-07-04 | $0,000000000000000000 | $1,26 | $0,00009045 |
| 2026-07-03 | $0,000000000000000000 | $8,48 | $0,00009031 |
| 2026-07-02 | $0,000000000000000000 | $21,44 | $0,00008859 |
| 2026-07-01 | $0,000000000000000000 | $80,79 | $0,00008688 |
| 2026-06-30 | $0,000000000000000000 | $42,93 | $0,00008685 |
| 2026-06-29 | $0,000000000000000000 | $15,22 | $0,00008873 |
| 2026-06-28 | $0,000000000000000000 | $17,19 | $0,00008750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
