CUBISWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $17,71 | N/A |
| 2026-10-19 | $0,000000000000000000 | $2,43 | $0,00010846 |
| 2026-10-18 | $0,000000000000000000 | $13,12 | $0,00010791 |
| 2026-10-17 | $0,000000000000000000 | $1,044 | $0,00010708 |
| 2026-10-16 | $0,000000000000000000 | $8,08 | $0,00010749 |
| 2026-10-15 | $0,000000000000000000 | $26,63 | $0,00010870 |
| 2026-10-14 | $0,000000000000000000 | $3,89 | $0,00010822 |
| 2026-10-13 | $0,000000000000000000 | $49,85 | $0,00011038 |
| 2026-10-12 | $0,000000000000000000 | $44,17 | $0,00010880 |
| 2026-10-11 | $0,000000000000000000 | $40,13 | $0,00011352 |
| 2026-10-10 | $0,000000000000000000 | $77,72 | $0,00011342 |
| 2026-10-09 | $0,000000000000000000 | $37,96 | $0,00011193 |
| 2026-10-08 | $0,000000000000000000 | $27,96 | $0,00010939 |
| 2026-10-07 | $0,000000000000000000 | $18,63 | $0,00011391 |
| 2026-10-06 | $0,000000000000000000 | $24,52 | $0,00011533 |
| 2026-10-05 | $0,000000000000000000 | $20,75 | $0,00011638 |
| 2026-10-04 | $0,000000000000000000 | $4,96 | $0,00011689 |
| 2026-10-03 | $0,000000000000000000 | $10,40 | $0,00011575 |
| 2026-10-02 | $0,000000000000000000 | $9,70 | $0,00011392 |
| 2026-10-01 | $0,000000000000000000 | $93,88 | $0,00011379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
