CUBISWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $5,66 | N/A |
| 2026-09-01 | $0,000000000000000000 | $4,51 | $0,00010230 |
| 2026-08-31 | $0,000000000000000000 | $114,78 | $0,00010356 |
| 2026-08-30 | $0,000000000000000000 | $1,39 | $0,00010258 |
| 2026-08-29 | $0,000000000000000000 | $10,47 | $0,00010301 |
| 2026-08-28 | $0,000000000000000000 | $47,82 | $0,00010353 |
| 2026-08-27 | $0,000000000000000000 | $121,05 | $0,00010631 |
| 2026-08-26 | $0,000000000000000000 | $16,51 | $0,00010563 |
| 2026-08-25 | $0,000000000000000000 | $10,98 | $0,00010788 |
| 2026-08-24 | $0,000000000000000000 | $10,77 | $0,00010928 |
| 2026-08-23 | $0,000000000000000000 | $18,54 | $0,00010834 |
| 2026-08-22 | $0,000000000000000000 | $23,74 | $0,00010738 |
| 2026-08-21 | $0,000000000000000000 | $36,98 | $0,00010683 |
| 2026-08-20 | $0,000000000000000000 | $9,97 | $0,00010176 |
| 2026-08-19 | $0,000000000000000000 | $1,089 | $0,00009840 |
| 2026-08-18 | $0,000000000000000000 | $7,00 | $0,00009508 |
| 2026-08-17 | $0,000000000000000000 | $12,18 | $0,00009529 |
| 2026-08-16 | $0,000000000000000000 | $1,87 | $0,00009484 |
| 2026-08-15 | $0,000000000000000000 | $1,024 | $0,00009496 |
| 2026-08-14 | $0,000000000000000000 | $30,02 | $0,00009565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
