Cudis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.366.877 | $1.562.042 | N/A |
| 2026-06-24 | $1.341.309 | $990.313 | $0,00552734 |
| 2026-06-23 | $1.393.368 | $1.491.920 | $0,00541230 |
| 2026-06-22 | $1.369.488 | $1.037.304 | $0,00565031 |
| 2026-06-21 | $1.407.062 | $1.185.535 | $0,00553328 |
| 2026-06-20 | $1.360.741 | $2.971.851 | $0,00564796 |
| 2026-06-19 | $1.362.806 | $1.111.660 | $0,00549794 |
| 2026-06-18 | $1.386.136 | $1.042.097 | $0,00551088 |
| 2026-06-17 | $1.417.087 | $1.316.991 | $0,00560827 |
| 2026-06-16 | $1.498.167 | $1.868.966 | $0,00570355 |
| 2026-06-15 | $1.422.565 | $3.441.424 | $0,00601471 |
| 2026-06-14 | $1.415.803 | $2.815.956 | $0,00572949 |
| 2026-06-13 | $1.392.053 | $1.515.514 | $0,00574339 |
| 2026-06-12 | $1.308.319 | $1.074.432 | $0,00559034 |
| 2026-06-11 | $1.275.632 | $1.334.042 | $0,00530981 |
| 2026-06-10 | $1.339.612 | $8.109.576 | $0,00515388 |
| 2026-06-09 | $1.401.883 | $1.442.783 | $0,00535634 |
| 2026-06-08 | $1.385.220 | $3.626.269 | $0,00562832 |
| 2026-06-07 | $1.429.451 | $2.983.739 | $0,00556561 |
| 2026-06-06 | $1.457.335 | $4.541.967 | $0,00577753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
