Cudis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $287.460 | $272.896 | N/A |
| 2026-09-24 | $249.558 | $104.913 | $0,00116145 |
| 2026-09-23 | $253.655 | $106.667 | $0,00100832 |
| 2026-09-22 | $243.571 | $100.308 | $0,00102487 |
| 2026-09-21 | $245.131 | $99.904 | $0,00098413 |
| 2026-09-20 | $239.716 | $106.057 | $0,00099043 |
| 2026-09-19 | $243.427 | $76.713 | $0,00096855 |
| 2026-09-18 | $237.409 | $93.877 | $0,00098354 |
| 2026-09-17 | $238.832 | $73.569 | $0,00095923 |
| 2026-09-16 | $242.875 | $106.442 | $0,00096498 |
| 2026-09-15 | $250.344 | $129.779 | $0,00098131 |
| 2026-09-14 | $250.189 | $123.314 | $0,00101149 |
| 2026-09-13 | $248.390 | $125.470 | $0,00101086 |
| 2026-09-12 | $246.520 | $147.646 | $0,00100360 |
| 2026-09-11 | $250.929 | $150.324 | $0,00099604 |
| 2026-09-10 | $250.412 | $82.616 | $0,00101386 |
| 2026-09-09 | $246.596 | $132.350 | $0,00101177 |
| 2026-09-08 | $250.063 | $137.713 | $0,00099635 |
| 2026-09-07 | $260.242 | $129.137 | $0,00101036 |
| 2026-09-06 | $252.704 | $123.299 | $0,00105148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
