Cudos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $462.667 | $101,60 | N/A |
| 2026-09-08 | $463.481 | $210,49 | $0,00084484 |
| 2026-09-07 | $380.646 | $55,52 | $0,00084633 |
| 2026-09-06 | $424.659 | $141,31 | $0,00069507 |
| 2026-09-05 | $387.733 | $70,90 | $0,00077544 |
| 2026-09-04 | $450.041 | $103,18 | $0,00070801 |
| 2026-09-03 | $485.686 | $11,46 | $0,00082179 |
| 2026-09-02 | $459.510 | $163,53 | $0,00088687 |
| 2026-09-01 | $458.423 | $163,15 | $0,00083908 |
| 2026-08-28 | $522.715 | $54,78 | $0,00083709 |
| 2026-08-27 | $500.789 | $48,32 | $0,00095449 |
| 2026-08-26 | $511.401 | $44,86 | $0,00091445 |
| 2026-08-25 | $528.321 | $42,46 | $0,00093383 |
| 2026-08-24 | $515.203 | $151,91 | $0,00096451 |
| 2026-08-23 | $538.948 | $14,24 | $0,00094057 |
| 2026-08-22 | $525.956 | $117,81 | $0,00098392 |
| 2026-08-21 | $462.255 | $97,95 | $0,00096020 |
| 2026-08-20 | $489.789 | $196,10 | $0,00084390 |
| 2026-08-19 | $424.033 | $73,93 | $0,00089412 |
| 2026-08-17 | $411.149 | $15,80 | $0,00077408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
