Cudos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $583.826 | $8,66 | N/A |
| 2026-07-22 | $582.508 | $8,64 | $0,00106392 |
| 2026-07-21 | $587.103 | $1,46 | $0,00106152 |
| 2026-07-20 | $573.817 | $7,91 | $0,00106990 |
| 2026-07-19 | $570.596 | $7,87 | $0,00104568 |
| 2026-07-14 | $600.521 | $1.701,55 | $0,00103981 |
| 2026-07-13 | $761.737 | $4,29 | $0,00109435 |
| 2026-07-12 | $756.874 | $8,48 | $0,00138726 |
| 2026-07-09 | $746.858 | $6,80 | $0,00137840 |
| 2026-07-08 | $739.833 | $6,73 | $0,00135954 |
| 2026-07-07 | $770.355 | $5,60 | $0,00134676 |
| 2026-07-06 | $776.825 | $3,18 | $0,00140227 |
| 2026-07-05 | $774.073 | $182,80 | $0,00141405 |
| 2026-07-04 | $779.967 | $51,54 | $0,00140904 |
| 2026-07-03 | $743.420 | $58,56 | $0,00141974 |
| 2026-07-02 | $679.021 | $133,31 | $0,00135322 |
| 2026-07-01 | $647.343 | $45,08 | $0,00123599 |
| 2026-06-30 | $693.139 | $9,73 | $0,00117833 |
| 2026-06-29 | $637.468 | $77,28 | $0,00126169 |
| 2026-06-28 | $675.521 | $22,75 | $0,00116036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
