Cudos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $923.183 | $8,57 | N/A |
| 2026-06-08 | $907.734 | $58,56 | $0,00167757 |
| 2026-06-07 | $908.091 | $58,47 | $0,00165384 |
| 2026-06-03 | $931.023 | $99,91 | $0,00165107 |
| 2026-06-02 | $971.307 | $255,26 | $0,00167937 |
| 2026-06-01 | $1.105.852 | $153,69 | $0,00175203 |
| 2026-05-31 | $1.000.566 | $56,30 | $0,00199372 |
| 2026-05-30 | $1.027.033 | $218,03 | $0,00180481 |
| 2026-05-29 | $830.631 | $419,52 | $0,00185255 |
| 2026-05-28 | $925.420 | $1.345,85 | $0,00166913 |
| 2026-05-27 | $1.040.778 | $385,11 | $0,00166841 |
| 2026-05-26 | $953.126 | $187,71 | $0,00187822 |
| 2026-05-25 | $902.533 | $9,51 | $0,00171924 |
| 2026-05-24 | $904.572 | $23,95 | $0,00162857 |
| 2026-05-23 | $905.304 | $27,22 | $0,00163166 |
| 2026-05-22 | $963.361 | $18,32 | $0,00163085 |
| 2026-05-21 | $979.605 | $54,49 | $0,00173779 |
| 2026-05-20 | $979.605 | $54,49 | $0,00176700 |
| 2026-05-18 | $678.833 | $1.215,22 | $0,00176700 |
| 2026-05-17 | $678.530 | $1.214,68 | $0,00122447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
