CULO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.773,15 | $242,23 | N/A |
| 2026-08-30 | $6.969,90 | $4,03 | $0,000000004773 |
| 2026-08-28 | $7.125,50 | $34,66 | $0,000000006970 |
| 2026-08-27 | $6.926,98 | $437,92 | $0,000000007125 |
| 2026-08-26 | $6.054,88 | $156,13 | $0,000000006927 |
| 2026-08-23 | $4.669,65 | $48,38 | $0,000000006055 |
| 2026-08-22 | $4.099,03 | $42,63 | $0,000000004670 |
| 2026-08-21 | $3.735,47 | $28,86 | $0,000000004099 |
| 2026-08-20 | $3.359,47 | $9,40 | $0,000000003735 |
| 2026-08-12 | $3.090,71 | $1,037 | $0,000000003359 |
| 2026-08-11 | $3.157,45 | $1,059 | $0,000000003091 |
| 2026-08-10 | $3.244,00 | $2,77 | $0,000000003157 |
| 2026-08-09 | $3.172,38 | $13,22 | $0,000000003244 |
| 2026-08-08 | $3.191,77 | $8,20 | $0,000000003172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
