CULOSUI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $28.396 | $206,09 | N/A |
| 2026-06-22 | $33.492 | $138,51 | $0,00002839 |
| 2026-06-21 | $36.302 | $121,78 | $0,00003349 |
| 2026-06-20 | $35.990 | $278,10 | $0,00003630 |
| 2026-06-19 | $43.576 | $83,46 | $0,00003603 |
| 2026-06-18 | $48.217 | $4,23 | $0,00004361 |
| 2026-06-17 | $49.032 | $492,78 | $0,00004822 |
| 2026-06-16 | $37.693 | $470,66 | $0,00004903 |
| 2026-06-15 | $37.693 | $470,66 | $0,00003769 |
| 2026-06-14 | $28.436 | $1,23 | $0,00003769 |
| 2026-06-13 | $28.436 | $1,23 | $0,00002844 |
| 2026-06-05 | $30.579 | $35,51 | $0,00002844 |
| 2026-06-04 | $30.843 | $36,08 | $0,00003036 |
| 2026-06-03 | $29.155 | $189,40 | $0,00003084 |
| 2026-06-02 | $29.155 | $189,84 | $0,00002915 |
| 2026-06-01 | $29.492 | $1,85 | $0,00002922 |
| 2026-05-31 | $29.162 | $1,83 | $0,00002949 |
| 2026-05-30 | $29.211 | $52,97 | $0,00002916 |
| 2026-05-29 | $31.362 | $2,96 | $0,00002921 |
| 2026-05-28 | $31.362 | $2,96 | $0,00003136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
