Cult DAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $2.192.975 | $2.144,56 | N/A |
| 2026-11-08 | $2.315.118 | $2.897,49 | $0,000000592256 |
| 2026-11-07 | $2.294.626 | $211,89 | $0,000000625111 |
| 2026-11-06 | $2.293.490 | $507,09 | $0,000000620280 |
| 2026-11-05 | $2.484.717 | $2.329,86 | $0,000000620011 |
| 2026-11-04 | $2.320.329 | $4.297,77 | $0,000000671727 |
| 2026-11-03 | $2.318.656 | $733,74 | $0,000000627482 |
| 2026-11-02 | $2.360.416 | $2.811,89 | $0,000000625818 |
| 2026-11-01 | $2.337.213 | $1.759,90 | $0,000000637056 |
| 2026-10-31 | $2.320.286 | $486,06 | $0,000000630975 |
| 2026-10-30 | $2.320.219 | $3.730,73 | $0,000000626499 |
| 2026-10-29 | $2.433.781 | $2.625,43 | $0,000000626611 |
| 2026-10-28 | $2.419.810 | $1.271,75 | $0,000000657366 |
| 2026-10-27 | $2.385.521 | $2.913,42 | $0,000000653212 |
| 2026-10-26 | $2.392.456 | $1.559,78 | $0,000000644189 |
| 2026-10-25 | $2.433.641 | $819,01 | $0,000000646149 |
| 2026-10-24 | $2.449.445 | $28.438 | $0,000000657322 |
| 2026-10-23 | $2.660.321 | $16.640,01 | $0,000000661477 |
| 2026-10-22 | $2.674.124 | $3.145,12 | $0,000000710798 |
| 2026-10-21 | $2.646.065 | $1.027,36 | $0,000000717618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
