Cults Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $6.378,71 | $69,82 | N/A |
| 2026-10-09 | $6.677,90 | $3,03 | $0,00000638 |
| 2026-10-08 | $7.071,94 | $2,19 | $0,00000668 |
| 2026-10-07 | $7.358,99 | $14,50 | $0,00000708 |
| 2026-10-06 | $7.296,02 | $3,89 | $0,00000736 |
| 2026-10-05 | $7.302,03 | $3,89 | $0,00000730 |
| 2026-10-03 | $7.185,29 | $14,77 | $0,00000731 |
| 2026-10-02 | $7.438,76 | $16,06 | $0,00000719 |
| 2026-09-30 | $7.247,06 | $18,16 | $0,00000744 |
| 2026-09-29 | $7.167,19 | $126,11 | $0,00000725 |
| 2026-09-28 | $7.871,25 | $1,024 | $0,00000717 |
| 2026-09-27 | $7.867,12 | $27,25 | $0,00000788 |
| 2026-09-26 | $7.864,67 | $56,33 | $0,00000787 |
| 2026-09-25 | $7.737,30 | $27,57 | $0,00000787 |
| 2026-09-24 | $7.615,84 | $484,10 | $0,00000774 |
| 2026-09-23 | $9.786,80 | $61,12 | $0,00000762 |
| 2026-09-22 | $10.055,74 | $67,54 | $0,00000979 |
| 2026-09-21 | $9.367,28 | $54,35 | $0,00001006 |
| 2026-09-20 | $9.493,56 | $60,45 | $0,00000937 |
| 2026-09-19 | $9.472,38 | $107,79 | $0,00000950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
