Cults Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $8.618,32 | $107,02 | N/A |
| 2026-08-23 | $8.032,97 | $694,21 | $0,00000862 |
| 2026-08-22 | $7.296,02 | $33,82 | $0,00000804 |
| 2026-08-21 | $6.911,18 | $78,72 | $0,00000730 |
| 2026-08-20 | $6.735,59 | $103,30 | $0,00000692 |
| 2026-08-19 | $5.980,32 | $31,72 | $0,00000674 |
| 2026-08-18 | $5.856,94 | $4,06 | $0,00000598 |
| 2026-08-17 | $5.820,31 | $3,74 | $0,00000586 |
| 2026-08-14 | $5.835,53 | $5,21 | $0,00000582 |
| 2026-08-13 | $5.771,29 | $10,50 | $0,00000584 |
| 2026-08-12 | $5.826,47 | $10,34 | $0,00000578 |
| 2026-08-11 | $5.818,51 | $2,70 | $0,00000583 |
| 2026-08-08 | $5.632,17 | $3,23 | $0,00000582 |
| 2026-08-07 | $5.551,08 | $2,01 | $0,00000564 |
| 2026-08-06 | $5.660,09 | $1,85 | $0,00000556 |
| 2026-08-05 | $5.630,27 | $2,90 | $0,00000566 |
| 2026-08-04 | $5.657,25 | $2,75 | $0,00000563 |
| 2026-08-02 | $5.507,03 | $49,40 | $0,00000566 |
| 2026-08-01 | $5.588,24 | $96,37 | $0,00000551 |
| 2026-07-31 | $5.487,86 | $1,82 | $0,00000559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
