CULTURE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $3.771,89 | $3,37 | N/A |
| 2026-09-18 | $3.800,51 | $2,71 | $0,00000377 |
| 2026-09-15 | $3.386,32 | $1,41 | $0,00000380 |
| 2026-09-04 | $3.588,14 | $262,51 | $0,00000339 |
| 2026-09-03 | $3.593,09 | $2,73 | $0,00000359 |
| 2026-08-31 | $3.699,14 | $74,93 | $0,00000359 |
| 2026-08-30 | $3.876,89 | $83,48 | $0,00000370 |
| 2026-08-29 | $3.673,50 | $3,67 | $0,00000388 |
| 2026-08-28 | $3.854,36 | $9,31 | $0,00000367 |
| 2026-08-27 | $3.907,86 | $5,53 | $0,00000385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
