Cummingtonite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $13.063,17 | $384,04 | N/A |
| 2026-09-12 | $13.456,76 | $395,79 | $0,00001323 |
| 2026-09-11 | $13.436,77 | $395,21 | $0,00001363 |
| 2026-09-10 | $13.031,40 | $1,042 | $0,00001361 |
| 2026-09-09 | $13.323,50 | $40,73 | $0,00001320 |
| 2026-09-08 | $13.389,51 | $40,93 | $0,00001350 |
| 2026-09-07 | $13.971,29 | $276,72 | $0,00001356 |
| 2026-09-06 | $14.159,43 | $190,01 | $0,00001415 |
| 2026-09-05 | $14.826,17 | $414,04 | $0,00001434 |
| 2026-09-04 | $16.447,41 | $96,02 | $0,00001502 |
| 2026-09-03 | $15.651,68 | $1.054,59 | $0,00001666 |
| 2026-09-02 | $14.756,39 | $326,55 | $0,00001585 |
| 2026-09-01 | $15.103,81 | $548,49 | $0,00001495 |
| 2026-08-31 | $15.588,96 | $620,05 | $0,00001530 |
| 2026-08-30 | $16.407,02 | $3,01 | $0,00001579 |
| 2026-08-29 | $15.963,85 | $108,10 | $0,00001662 |
| 2026-08-28 | $16.595,31 | $337,40 | $0,00001617 |
| 2026-08-27 | $15.546,12 | $159,85 | $0,00001681 |
| 2026-08-26 | $15.284,02 | $115,47 | $0,00001575 |
| 2026-08-25 | $16.298,68 | $114,33 | $0,00001548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
