Cummingtonite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $14.611,45 | $18,31 | N/A |
| 2026-10-06 | $14.562,87 | $18,25 | $0,00001480 |
| 2026-10-04 | $14.890,77 | $118,14 | $0,00001475 |
| 2026-10-03 | $14.391,67 | $10,71 | $0,00001508 |
| 2026-10-02 | $14.399,99 | $20,33 | $0,00001458 |
| 2026-10-01 | $14.301,06 | $1,31 | $0,00001459 |
| 2026-09-30 | $14.485,83 | $43,39 | $0,00001449 |
| 2026-09-29 | $14.569,69 | $21,57 | $0,00001467 |
| 2026-09-28 | $14.573,69 | $1,085 | $0,00001476 |
| 2026-09-27 | $14.932,04 | $8,16 | $0,00001476 |
| 2026-09-26 | $14.926,65 | $8,16 | $0,00001513 |
| 2026-09-24 | $14.414,14 | $358,47 | $0,00001512 |
| 2026-09-23 | $14.661,19 | $26,64 | $0,00001460 |
| 2026-09-22 | $14.489,43 | $2,17 | $0,00001485 |
| 2026-09-20 | $13.817,31 | $7,75 | $0,00001468 |
| 2026-09-19 | $14.062,86 | $41,35 | $0,00001400 |
| 2026-09-18 | $13.909,11 | $21,48 | $0,00001424 |
| 2026-09-17 | $12.550,83 | $29,13 | $0,00001409 |
| 2026-09-16 | $12.187,34 | $9,80 | $0,00001271 |
| 2026-09-15 | $12.666,52 | $10,18 | $0,00001234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
