cummunity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $18.512,64 | $11,39 | N/A |
| 2026-10-15 | $18.279,04 | $59,71 | $0,00001852 |
| 2026-10-14 | $18.723,21 | $65,72 | $0,00001829 |
| 2026-10-13 | $18.710,72 | $99,20 | $0,00001873 |
| 2026-10-12 | $19.980,72 | $310,76 | $0,00001872 |
| 2026-10-11 | $20.356 | $36,61 | $0,00001999 |
| 2026-10-10 | $20.463 | $1,38 | $0,00002037 |
| 2026-10-09 | $19.479,40 | $2,90 | $0,00002048 |
| 2026-10-08 | $20.931 | $3.581,07 | $0,00001949 |
| 2026-10-07 | $21.658 | $39,11 | $0,00002094 |
| 2026-10-06 | $21.336 | $225,16 | $0,00002167 |
| 2026-10-05 | $21.669 | $676,11 | $0,00002135 |
| 2026-10-04 | $23.469 | $125,34 | $0,00002168 |
| 2026-10-03 | $22.807 | $1.854,47 | $0,00002348 |
| 2026-10-02 | $24.669 | $3.186,34 | $0,00002282 |
| 2026-10-01 | $18.027,43 | $18,31 | $0,00002468 |
| 2026-09-30 | $18.310,65 | $862,72 | $0,00001804 |
| 2026-09-29 | $18.659,69 | $586,85 | $0,00001832 |
| 2026-09-28 | $16.640,50 | $48,49 | $0,00001867 |
| 2026-09-27 | $16.622,56 | $45,49 | $0,00001665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
