CESS Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.339.604 | $703.731 | N/A |
| 2026-09-25 | $3.732.714 | $36.603 | $0,00201494 |
| 2026-09-24 | $3.197.915 | $12.317,63 | $0,00140857 |
| 2026-09-23 | $3.211.329 | $6.633,97 | $0,00120676 |
| 2026-09-22 | $3.335.111 | $28.216 | $0,00121182 |
| 2026-09-21 | $3.407.278 | $27.793 | $0,00125853 |
| 2026-09-20 | $3.329.271 | $153.915 | $0,00128577 |
| 2026-09-19 | $2.884.207 | $120.120 | $0,00125633 |
| 2026-09-18 | $3.431.648 | $68.288 | $0,00108838 |
| 2026-09-17 | $3.395.544 | $102.903 | $0,00129496 |
| 2026-09-16 | $3.538.626 | $168.927 | $0,00128134 |
| 2026-09-15 | $3.735.971 | $115.615 | $0,00133533 |
| 2026-09-14 | $3.711.998 | $187.451 | $0,00140980 |
| 2026-09-13 | $3.744.733 | $97.900 | $0,00140075 |
| 2026-09-12 | $3.752.917 | $121.539 | $0,00141311 |
| 2026-09-11 | $3.738.381 | $110.678 | $0,00141619 |
| 2026-09-10 | $3.818.822 | $190.884 | $0,00141071 |
| 2026-09-09 | $3.833.324 | $192.724 | $0,00144106 |
| 2026-09-08 | $4.030.936 | $177.430 | $0,00144654 |
| 2026-09-07 | $3.817.920 | $210.733 | $0,00152111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
