CESS Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $4.044.394 | $201.453 | N/A |
| 2026-08-11 | $4.084.480 | $301.237 | $0,00152619 |
| 2026-08-10 | $3.986.537 | $279.447 | $0,00154131 |
| 2026-08-09 | $3.887.762 | $269.828 | $0,00150435 |
| 2026-08-08 | $3.569.682 | $243.824 | $0,00146708 |
| 2026-08-07 | $3.586.373 | $252.618 | $0,00134705 |
| 2026-08-06 | $3.612.678 | $184.201 | $0,00135335 |
| 2026-08-05 | $3.568.878 | $180.142 | $0,00136327 |
| 2026-08-04 | $3.407.239 | $160.293 | $0,00134675 |
| 2026-08-03 | $3.457.035 | $101.054 | $0,00128575 |
| 2026-08-02 | $3.361.257 | $170.264 | $0,00130454 |
| 2026-08-01 | $3.310.129 | $165.091 | $0,00126840 |
| 2026-07-31 | $3.332.287 | $172.879 | $0,00124911 |
| 2026-07-30 | $3.335.725 | $92.726 | $0,00125747 |
| 2026-07-29 | $3.382.297 | $170.019 | $0,00125876 |
| 2026-07-28 | $3.383.380 | $179.501 | $0,00127634 |
| 2026-07-27 | $3.426.460 | $167.795 | $0,00127675 |
| 2026-07-26 | $3.475.781 | $169.829 | $0,00129300 |
| 2026-07-25 | $3.440.884 | $177.309 | $0,00131162 |
| 2026-07-24 | $3.383.391 | $199.639 | $0,00129845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
