CESS Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $3.447.240 | $179.897 | N/A |
| 2026-07-24 | $3.383.391 | $199.639 | $0,00130085 |
| 2026-07-23 | $3.702.527 | $229.532 | $0,00127675 |
| 2026-07-22 | $3.461.910 | $173.945 | $0,00139718 |
| 2026-07-21 | $3.842.553 | $168.447 | $0,00130638 |
| 2026-07-20 | $3.893.316 | $302.097 | $0,00145002 |
| 2026-07-19 | $3.493.524 | $266.427 | $0,00146918 |
| 2026-07-18 | $3.337.835 | $204.230 | $0,00131831 |
| 2026-07-17 | $3.343.820 | $151.340 | $0,00125956 |
| 2026-07-16 | $3.396.614 | $152.372 | $0,00126182 |
| 2026-07-15 | $3.402.484 | $152.910 | $0,00128174 |
| 2026-07-14 | $3.283.071 | $157.054 | $0,00128396 |
| 2026-07-13 | $3.347.149 | $88.081 | $0,00123889 |
| 2026-07-12 | $3.366.433 | $160.647 | $0,00126308 |
| 2026-07-11 | $3.253.306 | $167.716 | $0,00127035 |
| 2026-07-10 | $3.324.860 | $154.190 | $0,00122766 |
| 2026-07-09 | $3.318.911 | $155.105 | $0,00125466 |
| 2026-07-08 | $3.368.152 | $158.231 | $0,00125242 |
| 2026-07-07 | $3.424.088 | $155.648 | $0,00127100 |
| 2026-07-06 | $3.448.251 | $163.193 | $0,00129211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
