CESS Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.217.683 | $87.844 | N/A |
| 2026-06-28 | $3.249.467 | $149.071 | $0,00121433 |
| 2026-06-27 | $3.276.978 | $163.005 | $0,00122557 |
| 2026-06-26 | $3.246.456 | $167.423 | $0,00123661 |
| 2026-06-25 | $3.247.917 | $178.406 | $0,00122508 |
| 2026-06-24 | $3.328.939 | $169.324 | $0,00122563 |
| 2026-06-23 | $3.392.085 | $153.022 | $0,00125620 |
| 2026-06-22 | $3.382.595 | $156.688 | $0,00128003 |
| 2026-06-21 | $3.359.423 | $180.462 | $0,00127628 |
| 2026-06-20 | $3.363.478 | $102.988 | $0,00126727 |
| 2026-06-19 | $3.304.434 | $157.088 | $0,00126785 |
| 2026-06-18 | $3.404.517 | $164.754 | $0,00124696 |
| 2026-06-17 | $3.516.663 | $161.967 | $0,00128451 |
| 2026-06-16 | $3.568.548 | $154.435 | $0,00133169 |
| 2026-06-15 | $3.550.812 | $149.214 | $0,00134662 |
| 2026-06-14 | $3.530.838 | $157.929 | $0,00134028 |
| 2026-06-13 | $3.393.907 | $166.604 | $0,00133239 |
| 2026-06-12 | $3.549.373 | $92.266 | $0,00127993 |
| 2026-06-11 | $3.308.111 | $150.923 | $0,00134480 |
| 2026-06-10 | $3.422.213 | $163.669 | $0,00124834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
