CESS Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.641.663 | $14.906,47 | N/A |
| 2026-10-20 | $4.497.535 | $4.785,37 | $0,00175157 |
| 2026-10-19 | $4.432.697 | $28.794 | $0,00169718 |
| 2026-10-18 | $4.905.468 | $1.308,22 | $0,00167272 |
| 2026-10-17 | $4.962.268 | $24.630 | $0,00185112 |
| 2026-10-16 | $4.910.191 | $13.643,82 | $0,00187255 |
| 2026-10-15 | $5.129.986 | $143.204 | $0,00185290 |
| 2026-10-14 | $5.089.108 | $26.936 | $0,00193584 |
| 2026-10-13 | $5.130.873 | $9.383,62 | $0,00192042 |
| 2026-10-12 | $5.202.835 | $98.116 | $0,00193618 |
| 2026-10-11 | $5.179.112 | $40.425 | $0,00196333 |
| 2026-10-10 | $4.922.334 | $65.189 | $0,00195438 |
| 2026-10-09 | $4.896.364 | $3.610,34 | $0,00185748 |
| 2026-10-08 | $5.645.357 | $49.445 | $0,00184768 |
| 2026-10-07 | $5.705.845 | $162.889 | $0,00213032 |
| 2026-10-06 | $5.211.029 | $77.880 | $0,00215315 |
| 2026-10-05 | $5.158.353 | $21.056 | $0,00196643 |
| 2026-10-04 | $5.316.614 | $64.375 | $0,00194655 |
| 2026-10-03 | $5.665.039 | $306.692 | $0,00200627 |
| 2026-10-02 | $6.596.544 | $931.375 | $0,00213775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
