CESS Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.078.850 | $204.396 | N/A |
| 2026-09-04 | $4.035.074 | $273.903 | $0,00153919 |
| 2026-09-03 | $3.954.910 | $260.910 | $0,00152267 |
| 2026-09-02 | $3.845.736 | $180.584 | $0,00149242 |
| 2026-09-01 | $3.777.445 | $282.961 | $0,00145122 |
| 2026-08-31 | $3.818.028 | $181.135 | $0,00142545 |
| 2026-08-30 | $3.760.134 | $211.563 | $0,00144077 |
| 2026-08-29 | $3.844.458 | $231.599 | $0,00141892 |
| 2026-08-28 | $3.895.771 | $158.584 | $0,00145074 |
| 2026-08-27 | $3.786.388 | $398.311 | $0,00147010 |
| 2026-08-26 | $3.903.767 | $284.079 | $0,00142883 |
| 2026-08-25 | $3.902.487 | $171.551 | $0,00147312 |
| 2026-08-24 | $3.958.181 | $232.374 | $0,00147264 |
| 2026-08-23 | $3.838.703 | $197.985 | $0,00149365 |
| 2026-08-22 | $3.924.442 | $244.046 | $0,00144857 |
| 2026-08-21 | $3.762.700 | $235.756 | $0,00148092 |
| 2026-08-20 | $3.917.128 | $277.157 | $0,00141989 |
| 2026-08-19 | $3.879.354 | $403.596 | $0,00147816 |
| 2026-08-18 | $3.888.687 | $384.420 | $0,00146391 |
| 2026-08-17 | $3.726.242 | $312.819 | $0,00146743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
