CESS Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $4.422.491 | $12.689,50 | N/A |
| 2026-10-27 | $4.487.924 | $4.367,90 | $0,00166886 |
| 2026-10-26 | $4.524.118 | $5.556,39 | $0,00169356 |
| 2026-10-25 | $4.294.257 | $9.850,36 | $0,00170721 |
| 2026-10-24 | $4.547.475 | $4.128,02 | $0,00162047 |
| 2026-10-23 | $4.560.061 | $7.790,74 | $0,00171603 |
| 2026-10-22 | $4.653.720 | $26.847 | $0,00172078 |
| 2026-10-21 | $4.641.663 | $14.906,47 | $0,00175612 |
| 2026-10-20 | $4.497.535 | $4.785,37 | $0,00175157 |
| 2026-10-19 | $4.432.697 | $28.794 | $0,00169718 |
| 2026-10-18 | $4.905.468 | $1.308,22 | $0,00167272 |
| 2026-10-17 | $4.962.268 | $24.630 | $0,00185112 |
| 2026-10-16 | $4.910.191 | $13.643,82 | $0,00187255 |
| 2026-10-15 | $5.129.986 | $143.204 | $0,00185290 |
| 2026-10-14 | $5.089.108 | $26.936 | $0,00193584 |
| 2026-10-13 | $5.130.873 | $9.383,62 | $0,00192042 |
| 2026-10-12 | $5.202.835 | $98.116 | $0,00193618 |
| 2026-10-11 | $5.179.112 | $40.425 | $0,00196333 |
| 2026-10-10 | $4.922.334 | $65.189 | $0,00195438 |
| 2026-10-09 | $4.896.364 | $3.610,34 | $0,00185748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
