CESS Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.326.294 | $158.600 | N/A |
| 2026-07-03 | $3.339.086 | $155.071 | $0,00126003 |
| 2026-07-02 | $3.280.667 | $174.232 | $0,00123799 |
| 2026-07-01 | $3.241.508 | $185.591 | $0,00122321 |
| 2026-06-30 | $3.189.770 | $154.354 | $0,00120369 |
| 2026-06-29 | $3.229.412 | $163.659 | $0,00121865 |
| 2026-06-28 | $3.229.971 | $150.562 | $0,00121886 |
| 2026-06-27 | $3.249.624 | $150.974 | $0,00122627 |
| 2026-06-26 | $3.281.859 | $164.383 | $0,00123844 |
| 2026-06-25 | $3.243.886 | $166.803 | $0,00122411 |
| 2026-06-24 | $3.248.932 | $177.295 | $0,00122601 |
| 2026-06-23 | $3.329.259 | $168.004 | $0,00125632 |
| 2026-06-22 | $3.395.529 | $152.626 | $0,00128133 |
| 2026-06-21 | $3.383.627 | $157.385 | $0,00127684 |
| 2026-06-20 | $3.360.048 | $179.067 | $0,00126794 |
| 2026-06-19 | $3.355.014 | $104.188 | $0,00126604 |
| 2026-06-18 | $3.307.117 | $155.639 | $0,00124797 |
| 2026-06-17 | $3.399.464 | $106.319 | $0,00128282 |
| 2026-06-16 | $3.539.067 | $162.638 | $0,00133550 |
| 2026-06-15 | $3.573.145 | $154.653 | $0,00134836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
