CESS Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $3.329.271 | $153.915 | N/A |
| 2026-09-19 | $2.884.207 | $120.120 | $0,00125633 |
| 2026-09-18 | $3.431.648 | $68.288 | $0,00108838 |
| 2026-09-17 | $3.395.544 | $102.903 | $0,00129496 |
| 2026-09-16 | $3.538.626 | $168.927 | $0,00128134 |
| 2026-09-15 | $3.735.971 | $115.615 | $0,00133533 |
| 2026-09-14 | $3.711.998 | $187.451 | $0,00140980 |
| 2026-09-13 | $3.744.733 | $97.900 | $0,00140075 |
| 2026-09-12 | $3.752.917 | $121.539 | $0,00141311 |
| 2026-09-11 | $3.738.381 | $110.678 | $0,00141619 |
| 2026-09-10 | $3.818.822 | $190.884 | $0,00141071 |
| 2026-09-09 | $3.833.324 | $192.724 | $0,00144106 |
| 2026-09-08 | $4.030.936 | $177.430 | $0,00144654 |
| 2026-09-07 | $3.817.920 | $210.733 | $0,00152111 |
| 2026-09-06 | $3.956.545 | $226.592 | $0,00144072 |
| 2026-09-05 | $4.078.850 | $204.396 | $0,00149304 |
| 2026-09-04 | $4.035.074 | $273.903 | $0,00153919 |
| 2026-09-03 | $3.954.910 | $260.910 | $0,00152267 |
| 2026-09-02 | $3.845.736 | $180.584 | $0,00149242 |
| 2026-09-01 | $3.777.445 | $282.961 | $0,00145122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
