CUPSEY [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $70.639 | $11.912,53 | N/A |
| 2026-08-21 | $57.627 | $1.098,19 | $0,00007067 |
| 2026-08-20 | $55.128 | $3.892,29 | $0,00005765 |
| 2026-08-19 | $51.346 | $7.928,72 | $0,00005515 |
| 2026-08-18 | $56.263 | $3.459,05 | $0,00005137 |
| 2026-08-17 | $58.407 | $3.091,24 | $0,00005629 |
| 2026-08-16 | $69.014 | $7.727,82 | $0,00005843 |
| 2026-08-15 | $66.927 | $12.253,82 | $0,00006904 |
| 2026-08-14 | $77.642 | $27.932 | $0,00006696 |
| 2026-08-13 | $115.555 | $45.397 | $0,00007768 |
| 2026-08-12 | $134.741 | $853.818 | $0,00011561 |
| 2026-08-11 | $44.879 | $139,33 | $0,00013480 |
| 2026-08-10 | $45.206 | $158,64 | $0,00004490 |
| 2026-08-09 | $45.751 | $97,84 | $0,00004523 |
| 2026-08-08 | $44.268 | $3.677,66 | $0,00004577 |
| 2026-08-07 | $45.152 | $36,57 | $0,00004429 |
| 2026-08-06 | $45.857 | $4.088,09 | $0,00004517 |
| 2026-08-05 | $46.342 | $6.907,28 | $0,00004588 |
| 2026-08-04 | $42.237 | $3,97 | $0,00004636 |
| 2026-08-03 | $42.582 | $861,88 | $0,00004226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
