CUPSEY [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $53.688 | $144,77 | N/A |
| 2026-07-03 | $53.219 | $46,71 | $0,00005324 |
| 2026-07-02 | $52.270 | $126,74 | $0,00005229 |
| 2026-07-01 | $50.362 | $293,35 | $0,00005038 |
| 2026-06-30 | $48.428 | $615,83 | $0,00004845 |
| 2026-06-29 | $49.199 | $2.337,80 | $0,00004922 |
| 2026-06-28 | $44.047 | $1.771,38 | $0,00004407 |
| 2026-06-27 | $42.339 | $222,64 | $0,00004236 |
| 2026-06-26 | $42.417 | $4,86 | $0,00004244 |
| 2026-06-25 | $40.169 | $2.149,02 | $0,00004019 |
| 2026-06-24 | $40.342 | $589,44 | $0,00004036 |
| 2026-06-23 | $0,000000000000000000 | $451,27 | $0,00004137 |
| 2026-06-22 | $0,000000000000000000 | $49,40 | $0,00004164 |
| 2026-06-21 | $0,000000000000000000 | $105,11 | $0,00004174 |
| 2026-06-20 | $0,000000000000000000 | $105,18 | $0,00004217 |
| 2026-06-19 | $0,000000000000000000 | $188,53 | $0,00004001 |
| 2026-06-18 | $0,000000000000000000 | $658,80 | $0,00003989 |
| 2026-06-17 | $0,000000000000000000 | $8,94 | $0,00004338 |
| 2026-06-16 | $0,000000000000000000 | $451,32 | $0,00004466 |
| 2026-06-15 | $0,000000000000000000 | $19,82 | $0,00004623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
