CUPSEY [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $57.310 | $67,87 | N/A |
| 2026-10-09 | $57.989 | $281,89 | $0,00005733 |
| 2026-10-08 | $61.949 | $1.410,62 | $0,00005801 |
| 2026-10-07 | $69.261 | $755,20 | $0,00006198 |
| 2026-10-06 | $71.634 | $2.867,04 | $0,00006929 |
| 2026-10-05 | $64.344 | $208,94 | $0,00007166 |
| 2026-10-04 | $63.461 | $516,11 | $0,00006437 |
| 2026-10-03 | $64.582 | $203,68 | $0,00006349 |
| 2026-10-02 | $64.477 | $104,54 | $0,00006461 |
| 2026-10-01 | $64.603 | $531,49 | $0,00006450 |
| 2026-09-30 | $66.902 | $7,91 | $0,00006463 |
| 2026-09-29 | $66.803 | $502,97 | $0,00006693 |
| 2026-09-28 | $66.884 | $5,22 | $0,00006683 |
| 2026-09-27 | $66.620 | $584,47 | $0,00006691 |
| 2026-09-26 | $68.832 | $45,57 | $0,00006665 |
| 2026-09-25 | $67.597 | $61,78 | $0,00006886 |
| 2026-09-24 | $65.002 | $489,92 | $0,00006763 |
| 2026-09-23 | $65.890 | $394,70 | $0,00006503 |
| 2026-09-22 | $66.767 | $14,19 | $0,00006592 |
| 2026-09-21 | $62.407 | $13,92 | $0,00006680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
