CUPSEY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $424.476 | $15.897,77 | N/A |
| 2026-06-25 | $435.958 | $7.392,61 | $0,00041948 |
| 2026-06-24 | $478.114 | $6.711,32 | $0,00044836 |
| 2026-06-23 | $497.606 | $4.822,10 | $0,00047832 |
| 2026-06-22 | $470.967 | $3.476,38 | $0,00049787 |
| 2026-06-21 | $520.187 | $6.016,01 | $0,00047371 |
| 2026-06-20 | $487.107 | $7.822,11 | $0,00052041 |
| 2026-06-19 | $485.753 | $3.850,90 | $0,00048742 |
| 2026-06-18 | $541.112 | $3.156,05 | $0,00047995 |
| 2026-06-17 | $546.836 | $6.420,99 | $0,00054135 |
| 2026-06-16 | $584.938 | $6.815,93 | $0,00054619 |
| 2026-06-15 | $622.638 | $3.686,89 | $0,00058519 |
| 2026-06-14 | $574.211 | $7.619,98 | $0,00062291 |
| 2026-06-13 | $582.753 | $7.977,60 | $0,00057419 |
| 2026-06-12 | $603.174 | $6.170,23 | $0,00058301 |
| 2026-06-11 | $536.892 | $7.026,60 | $0,00060343 |
| 2026-06-10 | $546.966 | $15.107,98 | $0,00053712 |
| 2026-06-09 | $520.893 | $12.192,27 | $0,00054720 |
| 2026-06-08 | $0,000000000000000000 | $49.928 | $0,00052112 |
| 2026-06-07 | $0,000000000000000000 | $23.271 | $0,00047102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
