CUPSEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $11.978.778 | $693.931 | N/A |
| 2026-08-10 | $13.813.815 | $1.203.450 | $0,01198397 |
| 2026-08-09 | $11.362.608 | $1.501.087 | $0,01381980 |
| 2026-08-08 | $11.868.168 | $1.442.180 | $0,01136753 |
| 2026-08-07 | $11.238.845 | $2.160.079 | $0,01187331 |
| 2026-08-06 | $14.641.176 | $3.883.108 | $0,01124372 |
| 2026-08-05 | $14.303.275 | $4.644.880 | $0,01464752 |
| 2026-08-04 | $8.989.711 | $1.691.596 | $0,01430948 |
| 2026-08-03 | $7.001.970 | $641.282 | $0,00899361 |
| 2026-08-02 | $7.369.868 | $675.091 | $0,00700500 |
| 2026-08-01 | $8.447.968 | $1.303.767 | $0,00737306 |
| 2026-07-31 | $6.693.730 | $870.091 | $0,00845163 |
| 2026-07-30 | $7.179.621 | $913.475 | $0,00669663 |
| 2026-07-29 | $7.517.253 | $1.194.270 | $0,00718273 |
| 2026-07-28 | $8.201.222 | $1.601.004 | $0,00752051 |
| 2026-07-27 | $8.852.476 | $3.071.788 | $0,00820478 |
| 2026-07-26 | $8.707.107 | $3.797.775 | $0,00885631 |
| 2026-07-25 | $10.021.169 | $6.156.495 | $0,00871088 |
| 2026-07-24 | $3.926.021 | $1.524.164 | $0,01002551 |
| 2026-07-23 | $4.326.533 | $2.323.401 | $0,00392772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
