Curetopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $400.800 | $4.075,91 | N/A |
| 2026-09-09 | $433.767 | $6.386,29 | $0,01017833 |
| 2026-09-08 | $428.028 | $424,12 | $0,01101552 |
| 2026-09-07 | $438.054 | $3.821,67 | $0,01086979 |
| 2026-09-06 | $439.571 | $1.247,15 | $0,01112439 |
| 2026-09-05 | $422.841 | $927,50 | $0,01116291 |
| 2026-09-04 | $434.489 | $13.529,01 | $0,01073807 |
| 2026-09-03 | $400.380 | $548,78 | $0,01103386 |
| 2026-09-02 | $400.514 | $223,46 | $0,01016766 |
| 2026-09-01 | $414.327 | $337,40 | $0,01017107 |
| 2026-08-31 | $413.234 | $998,80 | $0,01052184 |
| 2026-08-30 | $433.561 | $1.165,68 | $0,01049408 |
| 2026-08-29 | $434.415 | $2.419,89 | $0,01101029 |
| 2026-08-28 | $463.528 | $5.128,37 | $0,01103198 |
| 2026-08-27 | $454.475 | $2.808,43 | $0,01177130 |
| 2026-08-26 | $448.195 | $3.799,97 | $0,01154142 |
| 2026-08-25 | $460.254 | $6.816,11 | $0,01138193 |
| 2026-08-24 | $467.127 | $6.275,89 | $0,01168816 |
| 2026-08-23 | $454.166 | $32.506 | $0,01186270 |
| 2026-08-22 | $495.121 | $9.637,13 | $0,01153357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
