Curetopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $409.084 | $1.206,91 | N/A |
| 2026-07-25 | $415.497 | $5.051,66 | $0,01038870 |
| 2026-07-24 | $406.900 | $568,81 | $0,01055155 |
| 2026-07-23 | $414.252 | $3.052,06 | $0,01033323 |
| 2026-07-22 | $420.046 | $6.934,21 | $0,01051993 |
| 2026-07-21 | $399.096 | $237,44 | $0,01066709 |
| 2026-07-20 | $398.776 | $510,61 | $0,01013507 |
| 2026-07-19 | $392.144 | $858,73 | $0,01012692 |
| 2026-07-18 | $402.294 | $836,25 | $0,00995851 |
| 2026-07-17 | $416.799 | $932,27 | $0,01021628 |
| 2026-07-16 | $425.037 | $412,01 | $0,01058462 |
| 2026-07-15 | $434.691 | $96,19 | $0,01079383 |
| 2026-07-14 | $420.262 | $2.830,21 | $0,01103898 |
| 2026-07-13 | $437.492 | $1.776,67 | $0,01067258 |
| 2026-07-12 | $442.140 | $1.133,25 | $0,01111012 |
| 2026-07-11 | $441.239 | $316,10 | $0,01122817 |
| 2026-07-10 | $442.703 | $494,82 | $0,01120527 |
| 2026-07-09 | $428.204 | $1.853,96 | $0,01124246 |
| 2026-07-08 | $437.996 | $3.149,41 | $0,01087425 |
| 2026-07-07 | $451.514 | $1.875,38 | $0,01112291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
