Curetopia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $456.804 | $6.640,52 | N/A |
| 2026-06-25 | $440.740 | $2.423,87 | $0,01159611 |
| 2026-06-24 | $457.500 | $3.839,82 | $0,01118296 |
| 2026-06-23 | $456.020 | $4.706,31 | $0,01161027 |
| 2026-06-22 | $474.506 | $2.764,54 | $0,01158065 |
| 2026-06-21 | $500.066 | $9.503,09 | $0,01205009 |
| 2026-06-20 | $523.582 | $7.153,60 | $0,01269689 |
| 2026-06-19 | $550.601 | $19.723,00 | $0,01329639 |
| 2026-06-18 | $526.958 | $29.918 | $0,01399659 |
| 2026-06-17 | $465.253 | $1.383,67 | $0,01338210 |
| 2026-06-16 | $476.817 | $5.072,96 | $0,01180351 |
| 2026-06-15 | $498.224 | $1.256,38 | $0,01210732 |
| 2026-06-14 | $493.247 | $9.493,74 | $0,01264978 |
| 2026-06-13 | $460.675 | $3.807,52 | $0,01250532 |
| 2026-06-12 | $482.338 | $7.508,14 | $0,01170629 |
| 2026-06-11 | $441.654 | $2.602,65 | $0,01225080 |
| 2026-06-10 | $463.610 | $4.379,34 | $0,01122093 |
| 2026-06-09 | $480.455 | $24.915 | $0,01175311 |
| 2026-06-08 | $429.548 | $6.373,79 | $0,01220116 |
| 2026-06-07 | $394.654 | $4.317,80 | $0,01088654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
