Curtis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $88.014 | $332,59 | N/A |
| 2026-07-29 | $93.742 | $204,04 | $0,00008801 |
| 2026-07-28 | $88.391 | $266,58 | $0,00009374 |
| 2026-07-27 | $86.711 | $231,04 | $0,00008839 |
| 2026-07-25 | $90.743 | $91,73 | $0,00008671 |
| 2026-07-24 | $94.290 | $357,54 | $0,00009074 |
| 2026-07-22 | $99.835 | $300,51 | $0,00009429 |
| 2026-07-18 | $100.305 | $2,14 | $0,00009983 |
| 2026-07-17 | $105.824 | $66,85 | $0,00010031 |
| 2026-07-14 | $110.175 | $334,19 | $0,00010582 |
| 2026-07-13 | $114.706 | $898,14 | $0,00011018 |
| 2026-07-12 | $127.606 | $645,46 | $0,00011471 |
| 2026-07-11 | $145.089 | $138,34 | $0,00012761 |
| 2026-07-10 | $153.971 | $231,96 | $0,00014509 |
| 2026-07-09 | $156.116 | $1.172,38 | $0,00015397 |
| 2026-07-08 | $152.055 | $360,97 | $0,00015612 |
| 2026-07-07 | $144.490 | $7,40 | $0,00015206 |
| 2026-07-04 | $158.173 | $1,59 | $0,00014449 |
| 2026-07-03 | $160.338 | $1,61 | $0,00015817 |
| 2026-07-02 | $150.198 | $119,30 | $0,00016034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
