Curve DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $487.664.658 | $55.896.779 | N/A |
| 2026-08-25 | $525.716.053 | $72.875.784 | $0,314412 |
| 2026-08-24 | $510.886.374 | $86.197.749 | $0,339011 |
| 2026-08-23 | $520.670.822 | $145.608.012 | $0,329502 |
| 2026-08-22 | $531.541.787 | $265.733.792 | $0,335877 |
| 2026-08-21 | $442.148.329 | $73.789.135 | $0,342963 |
| 2026-08-20 | $393.326.597 | $45.398.355 | $0,285358 |
| 2026-08-19 | $373.990.107 | $29.094.163 | $0,253884 |
| 2026-08-18 | $374.166.172 | $31.914.550 | $0,241429 |
| 2026-08-17 | $385.011.706 | $32.821.941 | $0,241592 |
| 2026-08-16 | $374.501.037 | $24.837.144 | $0,248656 |
| 2026-08-15 | $369.277.559 | $35.290.109 | $0,241916 |
| 2026-08-14 | $392.983.103 | $52.767.885 | $0,238594 |
| 2026-08-13 | $413.445.293 | $84.036.112 | $0,253948 |
| 2026-08-12 | $417.201.149 | $88.751.207 | $0,267221 |
| 2026-08-11 | $406.515.623 | $72.270.839 | $0,269690 |
| 2026-08-10 | $366.215.773 | $39.776.578 | $0,262853 |
| 2026-08-09 | $350.288.138 | $32.314.729 | $0,236848 |
| 2026-08-08 | $328.898.632 | $24.672.922 | $0,226585 |
| 2026-08-07 | $331.564.490 | $35.295.877 | $0,212807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
