Cute Cat Candle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $47.250 | $8,08 | N/A |
| 2026-08-13 | $47.187 | $25,91 | $0,000000000047250 |
| 2026-08-12 | $47.832 | $16,31 | $0,000000000047187 |
| 2026-08-11 | $47.118 | $221,22 | $0,000000000047832 |
| 2026-08-10 | $50.804 | $14,75 | $0,000000000047118 |
| 2026-08-09 | $50.902 | $3,48 | $0,000000000050804 |
| 2026-08-08 | $50.880 | $50,70 | $0,000000000050902 |
| 2026-08-07 | $50.835 | $47,90 | $0,000000000050880 |
| 2026-08-06 | $51.498 | $7,03 | $0,000000000050835 |
| 2026-08-05 | $50.511 | $44,01 | $0,000000000051498 |
| 2026-08-04 | $50.731 | $3,02 | $0,000000000050511 |
| 2026-08-03 | $51.530 | $33,21 | $0,000000000050731 |
| 2026-08-02 | $51.699 | $14,10 | $0,000000000051530 |
| 2026-08-01 | $51.281 | $23,17 | $0,000000000051699 |
| 2026-07-31 | $50.599 | $4,05 | $0,000000000051281 |
| 2026-07-29 | $52.410 | $35,32 | $0,000000000050599 |
| 2026-07-28 | $51.449 | $10,15 | $0,000000000052410 |
| 2026-07-27 | $53.701 | $19,93 | $0,000000000051449 |
| 2026-07-26 | $51.636 | $39,57 | $0,000000000053701 |
| 2026-07-25 | $51.025 | $1,22 | $0,000000000051636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
