Cute Cat Candle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $31.120 | $15,06 | N/A |
| 2026-10-19 | $31.132 | $9,96 | $0,000000000031120 |
| 2026-10-18 | $31.276 | $892,54 | $0,000000000031132 |
| 2026-10-17 | $35.287 | $987,41 | $0,000000000031276 |
| 2026-10-16 | $39.946 | $1,61 | $0,000000000035287 |
| 2026-10-14 | $41.467 | $20,49 | $0,000000000039946 |
| 2026-10-12 | $41.780 | $59,48 | $0,000000000041467 |
| 2026-10-11 | $40.904 | $19,90 | $0,000000000041780 |
| 2026-10-10 | $40.462 | $73,41 | $0,000000000040904 |
| 2026-10-09 | $39.507 | $447,46 | $0,000000000040462 |
| 2026-10-08 | $45.012 | $131,71 | $0,000000000039507 |
| 2026-10-07 | $48.478 | $52,20 | $0,000000000045012 |
| 2026-10-06 | $49.183 | $55,93 | $0,000000000048478 |
| 2026-10-05 | $49.248 | $56,01 | $0,000000000049183 |
| 2026-10-04 | $49.216 | $19,97 | $0,000000000049248 |
| 2026-10-03 | $48.505 | $316,64 | $0,000000000049216 |
| 2026-10-02 | $51.269 | $24,46 | $0,000000000048505 |
| 2026-10-01 | $50.537 | $40,54 | $0,000000000051269 |
| 2026-09-30 | $50.596 | $70,57 | $0,000000000050537 |
| 2026-09-29 | $50.444 | $113,85 | $0,000000000050596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
