Cute Cat Candle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $45.877 | $4,76 | N/A |
| 2026-06-28 | $45.877 | $4,76 | $0,000000000045877 |
| 2026-06-27 | $45.897 | $107,61 | $0,000000000045877 |
| 2026-06-26 | $44.509 | $24,33 | $0,000000000045871 |
| 2026-06-25 | $45.846 | $3,99 | $0,000000000044509 |
| 2026-06-24 | $47.125 | $66,44 | $0,000000000045851 |
| 2026-06-23 | $48.885 | $54,61 | $0,000000000047332 |
| 2026-06-22 | $49.217 | $125,27 | $0,000000000048895 |
| 2026-06-21 | $49.459 | $125,81 | $0,000000000049233 |
| 2026-06-20 | $49.873 | $4,14 | $0,000000000049445 |
| 2026-06-19 | $50.062 | $10,05 | $0,000000000049873 |
| 2026-06-18 | $51.297 | $6,48 | $0,000000000050062 |
| 2026-06-17 | $51.297 | $6,48 | $0,000000000051293 |
| 2026-06-16 | $50.512 | $1,37 | $0,000000000051293 |
| 2026-06-15 | $50.595 | $1,53 | $0,000000000050512 |
| 2026-06-14 | $49.581 | $78,10 | $0,000000000050595 |
| 2026-06-13 | $49.581 | $78,10 | $0,000000000049582 |
| 2026-06-12 | $48.606 | $62,66 | $0,000000000049582 |
| 2026-06-11 | $46.376 | $31,47 | $0,000000000048508 |
| 2026-06-10 | $46.707 | $2,10 | $0,000000000046376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
