Cute Cat Candle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $57.546 | $1,25 | N/A |
| 2026-08-29 | $57.869 | $6,25 | $0,000000000057546 |
| 2026-08-28 | $59.724 | $128,22 | $0,000000000057869 |
| 2026-08-27 | $60.193 | $98,12 | $0,000000000059724 |
| 2026-08-26 | $58.888 | $87,51 | $0,000000000060193 |
| 2026-08-25 | $59.372 | $78,80 | $0,000000000058888 |
| 2026-08-23 | $58.339 | $287,64 | $0,000000000059372 |
| 2026-08-22 | $59.384 | $53,09 | $0,000000000058339 |
| 2026-08-21 | $55.436 | $23,23 | $0,000000000059384 |
| 2026-08-20 | $54.411 | $434,11 | $0,000000000055436 |
| 2026-08-19 | $44.338 | $825,74 | $0,000000000054411 |
| 2026-08-18 | $49.513 | $111,91 | $0,000000000044338 |
| 2026-08-17 | $48.224 | $13,89 | $0,000000000049513 |
| 2026-08-16 | $47.721 | $49,70 | $0,000000000048224 |
| 2026-08-15 | $47.175 | $3,87 | $0,000000000047721 |
| 2026-08-14 | $47.250 | $8,08 | $0,000000000047175 |
| 2026-08-13 | $47.187 | $25,91 | $0,000000000047250 |
| 2026-08-12 | $47.832 | $16,31 | $0,000000000047187 |
| 2026-08-11 | $47.118 | $221,22 | $0,000000000047832 |
| 2026-08-10 | $50.804 | $14,75 | $0,000000000047118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
