CV3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $43.139 | $1,060 | N/A |
| 2026-09-09 | $47.924 | $97,03 | $0,00004358 |
| 2026-09-08 | $49.769 | $721,02 | $0,00004841 |
| 2026-09-07 | $54.362 | $341,86 | $0,00005027 |
| 2026-09-06 | $49.514 | $422,84 | $0,00005491 |
| 2026-09-05 | $49.400 | $2.357,24 | $0,00005001 |
| 2026-09-04 | $46.269 | $49,15 | $0,00004990 |
| 2026-09-02 | $46.099 | $4,96 | $0,00004674 |
| 2026-09-01 | $47.259 | $151,23 | $0,00004656 |
| 2026-08-31 | $45.662 | $94,07 | $0,00004774 |
| 2026-08-30 | $46.931 | $20,92 | $0,00004612 |
| 2026-08-29 | $46.433 | $18,87 | $0,00004740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
