CV3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $54.766 | $917,75 | N/A |
| 2026-07-21 | $56.594 | $948,24 | $0,00005532 |
| 2026-07-20 | $58.454 | $187,31 | $0,00005717 |
| 2026-07-19 | $58.558 | $187,64 | $0,00005904 |
| 2026-07-18 | $60.906 | $3,07 | $0,00005915 |
| 2026-07-17 | $60.936 | $153,93 | $0,00006152 |
| 2026-07-16 | $61.052 | $57,62 | $0,00006155 |
| 2026-07-15 | $59.071 | $507,36 | $0,00006167 |
| 2026-07-14 | $52.860 | $85,14 | $0,00005967 |
| 2026-07-13 | $54.909 | $88,44 | $0,00005339 |
| 2026-07-12 | $57.402 | $1,17 | $0,00005546 |
| 2026-07-11 | $59.383 | $1,33 | $0,00005798 |
| 2026-06-27 | $51.140 | $324,10 | $0,00005998 |
| 2026-06-26 | $53.251 | $341,38 | $0,00005166 |
| 2026-06-25 | $53.352 | $338,45 | $0,00005379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
