CVI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $55.829 | $10.274,22 | N/A |
| 2026-10-16 | $56.834 | $10.459,22 | $0,00174466 |
| 2026-10-15 | $56.841 | $10.460,53 | $0,00177607 |
| 2026-10-06 | $62.430 | $1,46 | $0,00177630 |
| 2026-10-05 | $62.507 | $1,47 | $0,00195093 |
| 2026-10-01 | $62.203 | $147,30 | $0,00195333 |
| 2026-09-30 | $62.033 | $259,12 | $0,00194385 |
| 2026-09-29 | $62.835 | $5,31 | $0,00193852 |
| 2026-09-28 | $62.786 | $9,25 | $0,00196359 |
| 2026-09-27 | $63.333 | $31.653 | $0,00196205 |
| 2026-09-26 | $60.999 | $24.030 | $0,00197916 |
| 2026-09-25 | $68.331 | $3.556,43 | $0,00190622 |
| 2026-09-24 | $60.066 | $276,08 | $0,00213534 |
| 2026-09-23 | $61.722 | $14.659,32 | $0,00187707 |
| 2026-09-22 | $68.689 | $2.885,52 | $0,00192881 |
| 2026-09-20 | $59.184 | $2,03 | $0,00214653 |
| 2026-09-19 | $59.259 | $2,03 | $0,00184950 |
| 2026-09-18 | $56.308 | $38,29 | $0,00185183 |
| 2026-09-17 | $56.762 | $1.479,92 | $0,00175964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
