cyb3rwr3n Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $251.604 | $1.173,79 | N/A |
| 2026-10-05 | $250.748 | $1.685,73 | $0,00000252 |
| 2026-10-04 | $247.524 | $486,01 | $0,00000251 |
| 2026-10-03 | $253.007 | $3.104,55 | $0,00000248 |
| 2026-10-02 | $249.067 | $565,83 | $0,00000253 |
| 2026-10-01 | $252.624 | $1.377,97 | $0,00000249 |
| 2026-09-30 | $247.052 | $4.339,50 | $0,00000253 |
| 2026-09-29 | $275.010 | $11.853,92 | $0,00000247 |
| 2026-09-28 | $317.523 | $6.093,88 | $0,00000275 |
| 2026-09-27 | $288.004 | $3.004,48 | $0,00000318 |
| 2026-09-26 | $292.472 | $629,37 | $0,00000288 |
| 2026-09-25 | $295.761 | $1.087,43 | $0,00000292 |
| 2026-09-24 | $298.962 | $1.626,62 | $0,00000296 |
| 2026-09-23 | $309.719 | $24.379 | $0,00000299 |
| 2026-09-22 | $322.433 | $38.874 | $0,00000310 |
| 2026-09-21 | $336.409 | $13.462,87 | $0,00000322 |
| 2026-09-20 | $285.585 | $23.174 | $0,00000336 |
| 2026-09-19 | $400.400 | $58.194 | $0,00000286 |
| 2026-09-18 | $255.380 | $6.054,65 | $0,00000400 |
| 2026-09-17 | $214.701 | $7.564,10 | $0,00000255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
