cyber.sol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $10.158,12 | $372,02 | N/A |
| 2026-11-08 | $10.976,41 | $824,23 | $0,00001018 |
| 2026-11-07 | $15.912,89 | $84,95 | $0,00001100 |
| 2026-11-06 | $15.275,99 | $42,16 | $0,00001595 |
| 2026-11-05 | $17.052,99 | $301,02 | $0,00001531 |
| 2026-11-04 | $17.188,50 | $395,19 | $0,00001709 |
| 2026-11-03 | $17.432,63 | $53,95 | $0,00001722 |
| 2026-11-02 | $18.010,07 | $124,85 | $0,00001747 |
| 2026-11-01 | $18.979,02 | $133,82 | $0,00001805 |
| 2026-10-31 | $19.695,43 | $11,20 | $0,00001902 |
| 2026-10-30 | $19.640,70 | $596,41 | $0,00001974 |
| 2026-10-29 | $18.789,73 | $607,09 | $0,00001968 |
| 2026-10-28 | $19.347,55 | $340,59 | $0,00001883 |
| 2026-10-27 | $17.458,87 | $98,58 | $0,00001939 |
| 2026-10-26 | $17.538,30 | $586,84 | $0,00001750 |
| 2026-10-25 | $14.826,51 | $487,23 | $0,00001757 |
| 2026-10-24 | $17.845,10 | $319,35 | $0,00001486 |
| 2026-10-23 | $18.952,81 | $1.232,74 | $0,00001788 |
| 2026-10-22 | $21.708 | $329,13 | $0,00001899 |
| 2026-10-21 | $22.486 | $1.775,06 | $0,00002175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
