cyber.sol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $36.808 | $5.420,42 | N/A |
| 2026-06-25 | $31.169 | $5.766,48 | $0,00003681 |
| 2026-06-24 | $38.747 | $5.849,79 | $0,00003117 |
| 2026-06-23 | $42.799 | $10.529,27 | $0,00003875 |
| 2026-06-22 | $46.880 | $27.076 | $0,00004280 |
| 2026-06-21 | $34.686 | $1.568,00 | $0,00004629 |
| 2026-06-20 | $36.011 | $2.780,93 | $0,00003469 |
| 2026-06-19 | $30.713 | $6.705,05 | $0,00003601 |
| 2026-06-18 | $44.723 | $1.299,55 | $0,00003109 |
| 2026-06-17 | $42.226 | $1.700,29 | $0,00004472 |
| 2026-06-16 | $47.419 | $1.532,19 | $0,00004216 |
| 2026-06-15 | $43.258 | $216,88 | $0,00004742 |
| 2026-06-14 | $42.647 | $1.924,80 | $0,00004305 |
| 2026-06-13 | $43.962 | $2.665,73 | $0,00004265 |
| 2026-06-12 | $51.816 | $3.744,32 | $0,00004397 |
| 2026-06-11 | $42.448 | $5.754,29 | $0,00005182 |
| 2026-06-10 | $41.493 | $7.058,18 | $0,00004247 |
| 2026-06-09 | $58.567 | $10.967,88 | $0,00004151 |
| 2026-06-08 | $84.100 | $33.001 | $0,00005857 |
| 2026-06-07 | $81.207 | $14.692,58 | $0,00008373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
