Cybercentry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $265.661 | $130,25 | N/A |
| 2026-10-13 | $259.001 | $1.076,10 | $0,00038355 |
| 2026-10-12 | $280.718 | $1.626,68 | $0,00037396 |
| 2026-10-11 | $265.021 | $162,99 | $0,00040533 |
| 2026-10-10 | $260.002 | $293,85 | $0,00038277 |
| 2026-10-09 | $249.964 | $2.255,01 | $0,00037553 |
| 2026-10-08 | $265.910 | $822,87 | $0,00036105 |
| 2026-10-07 | $272.666 | $1.739,96 | $0,00038428 |
| 2026-10-06 | $301.032 | $1.977,16 | $0,00039408 |
| 2026-10-05 | $301.711 | $370,47 | $0,00043516 |
| 2026-10-04 | $288.753 | $36,18 | $0,00043617 |
| 2026-10-03 | $274.934 | $307,38 | $0,00041745 |
| 2026-10-02 | $286.733 | $564,57 | $0,00039747 |
| 2026-10-01 | $291.025 | $3.612,10 | $0,00041454 |
| 2026-09-30 | $282.993 | $2.514,26 | $0,00042082 |
| 2026-09-29 | $331.606 | $2.124,89 | $0,00040928 |
| 2026-09-28 | $349.424 | $1.836,22 | $0,00047960 |
| 2026-09-27 | $336.405 | $2.895,08 | $0,00050541 |
| 2026-09-26 | $352.498 | $3.482,73 | $0,00048664 |
| 2026-09-25 | $311.379 | $16.889,23 | $0,00051003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
