Cybercentry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $396.450 | $3.766,32 | N/A |
| 2026-08-24 | $359.947 | $5.402,82 | $0,00057655 |
| 2026-08-23 | $328.177 | $5.310,11 | $0,00052347 |
| 2026-08-22 | $337.661 | $4.931,71 | $0,00047726 |
| 2026-08-21 | $315.829 | $4.567,70 | $0,00049106 |
| 2026-08-20 | $268.069 | $17.426,65 | $0,00045931 |
| 2026-08-19 | $205.639 | $2.151,78 | $0,00039560 |
| 2026-08-18 | $186.722 | $4.175,53 | $0,00030347 |
| 2026-08-17 | $192.176 | $852,32 | $0,00027555 |
| 2026-08-16 | $194.449 | $1.728,75 | $0,00028360 |
| 2026-08-15 | $214.852 | $2.360,13 | $0,00028696 |
| 2026-08-14 | $242.846 | $2.693,88 | $0,00030572 |
| 2026-08-13 | $252.345 | $4.157,14 | $0,00035941 |
| 2026-08-12 | $223.738 | $2.708,77 | $0,00037347 |
| 2026-08-11 | $226.147 | $1.265,96 | $0,00033113 |
| 2026-08-10 | $217.048 | $328,56 | $0,00033469 |
| 2026-08-09 | $224.977 | $2.872,70 | $0,00032123 |
| 2026-08-08 | $246.561 | $543,97 | $0,00033296 |
| 2026-08-07 | $241.765 | $2.130,53 | $0,00036491 |
| 2026-08-06 | $228.175 | $2.631,51 | $0,00035781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
