CYBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $21.232.448 | $9.673.938 | N/A |
| 2026-08-22 | $21.481.299 | $8.743.125 | $0,347647 |
| 2026-08-21 | $19.702.358 | $7.822.491 | $0,351722 |
| 2026-08-20 | $18.625.965 | $9.262.313 | $0,322594 |
| 2026-08-19 | $17.562.765 | $4.739.058 | $0,304970 |
| 2026-08-18 | $17.751.126 | $5.269.041 | $0,287562 |
| 2026-08-17 | $17.590.623 | $5.521.416 | $0,290646 |
| 2026-08-16 | $18.349.460 | $5.868.487 | $0,288018 |
| 2026-08-15 | $17.157.841 | $4.937.672 | $0,300443 |
| 2026-08-14 | $17.229.748 | $4.814.215 | $0,296579 |
| 2026-08-13 | $17.124.441 | $5.044.356 | $0,297822 |
| 2026-08-12 | $17.726.221 | $6.113.107 | $0,296002 |
| 2026-08-11 | $18.153.892 | $7.272.228 | $0,306404 |
| 2026-08-10 | $18.213.005 | $5.677.408 | $0,313796 |
| 2026-08-09 | $18.129.742 | $5.444.762 | $0,314818 |
| 2026-08-08 | $17.860.581 | $5.257.243 | $0,313379 |
| 2026-08-07 | $18.171.043 | $7.028.829 | $0,308726 |
| 2026-08-06 | $17.650.718 | $7.185.043 | $0,314093 |
| 2026-08-05 | $17.512.172 | $5.230.833 | $0,305099 |
| 2026-08-04 | $17.541.746 | $6.149.005 | $0,302704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
