CYBER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $23.783.953 | $11.229.041 | N/A |
| 2026-06-26 | $22.502.428 | $9.608.014 | $0,353687 |
| 2026-06-25 | $22.866.414 | $8.281.163 | $0,334642 |
| 2026-06-24 | $23.535.240 | $13.343.757 | $0,339831 |
| 2026-06-23 | $24.510.127 | $8.220.816 | $0,350173 |
| 2026-06-22 | $24.335.322 | $5.707.632 | $0,364670 |
| 2026-06-21 | $24.653.720 | $7.543.776 | $0,362537 |
| 2026-06-20 | $24.165.996 | $9.185.999 | $0,366480 |
| 2026-06-19 | $23.943.395 | $9.953.058 | $0,359375 |
| 2026-06-18 | $24.405.322 | $11.226.040 | $0,356542 |
| 2026-06-17 | $24.168.052 | $8.891.060 | $0,362968 |
| 2026-06-16 | $24.209.717 | $12.883.709 | $0,359113 |
| 2026-06-15 | $23.644.125 | $9.130.169 | $0,360037 |
| 2026-06-14 | $23.168.671 | $8.572.822 | $0,353527 |
| 2026-06-13 | $22.794.654 | $8.233.516 | $0,346153 |
| 2026-06-12 | $23.302.829 | $9.290.912 | $0,340813 |
| 2026-06-11 | $22.227.285 | $12.181.059 | $0,348641 |
| 2026-06-10 | $23.155.206 | $9.221.933 | $0,332330 |
| 2026-06-09 | $24.196.502 | $6.982.080 | $0,345563 |
| 2026-06-08 | $24.345.375 | $9.885.624 | $0,361744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
