CYBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $19.207.876 | $9.835.812 | N/A |
| 2026-10-07 | $20.630.745 | $17.471.251 | $0,314498 |
| 2026-10-06 | $20.116.279 | $11.864.785 | $0,337795 |
| 2026-10-05 | $19.361.126 | $5.944.216 | $0,329372 |
| 2026-10-04 | $19.221.035 | $5.918.978 | $0,317007 |
| 2026-10-03 | $19.131.431 | $8.919.798 | $0,314713 |
| 2026-10-02 | $19.515.935 | $17.929.239 | $0,313246 |
| 2026-10-01 | $20.828.217 | $9.770.105 | $0,319542 |
| 2026-09-30 | $19.790.205 | $7.223.337 | $0,341028 |
| 2026-09-29 | $20.744.381 | $7.256.313 | $0,324033 |
| 2026-09-28 | $22.115.467 | $6.484.764 | $0,339656 |
| 2026-09-27 | $22.153.093 | $6.798.931 | $0,362105 |
| 2026-09-26 | $21.740.555 | $8.413.626 | $0,362721 |
| 2026-09-25 | $21.414.933 | $9.487.007 | $0,355966 |
| 2026-09-24 | $20.512.883 | $10.567.574 | $0,350635 |
| 2026-09-23 | $22.038.232 | $11.617.481 | $0,335865 |
| 2026-09-22 | $20.364.681 | $8.944.610 | $0,360840 |
| 2026-09-21 | $19.827.119 | $11.527.458 | $0,333439 |
| 2026-09-20 | $20.055.086 | $7.122.900 | $0,324637 |
| 2026-09-19 | $19.142.004 | $8.577.008 | $0,328370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
