CyberDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $63.302.693 | $3.614,25 | N/A |
| 2026-07-20 | $63.303.865 | $3.461,02 | $0,182214 |
| 2026-07-19 | $63.317.604 | $3.506,13 | $0,182217 |
| 2026-07-18 | $63.315.582 | $3.637,27 | $0,182257 |
| 2026-07-17 | $63.305.133 | $3.511,44 | $0,182251 |
| 2026-07-16 | $63.308.009 | $3.619,14 | $0,182221 |
| 2026-07-15 | $63.332.803 | $3.626,43 | $0,182229 |
| 2026-07-14 | $63.293.920 | $3.582,44 | $0,182301 |
| 2026-07-13 | $63.334.201 | $3.893,26 | $0,182189 |
| 2026-07-12 | $63.315.808 | $3.492,40 | $0,182305 |
| 2026-07-11 | $63.326.218 | $3.537,45 | $0,182252 |
| 2026-07-10 | $63.336.373 | $3.758,48 | $0,182282 |
| 2026-07-09 | $63.299.238 | $3.569,74 | $0,182311 |
| 2026-07-08 | $63.292.138 | $3.455,36 | $0,182204 |
| 2026-07-07 | $63.286.238 | $3.519,72 | $0,182183 |
| 2026-07-06 | $63.274.372 | $3.646,99 | $0,182167 |
| 2026-07-05 | $63.256.994 | $3.454,99 | $0,182132 |
| 2026-07-04 | $63.250.732 | $3.666,73 | $0,182082 |
| 2026-07-03 | $63.228.907 | $3.512,82 | $0,182064 |
| 2026-07-02 | $63.210.715 | $3.524,02 | $0,182001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
