CyberDEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $64.161.645 | $3.737,01 | N/A |
| 2026-06-25 | $64.155.899 | $3.690,55 | $0,184686 |
| 2026-06-24 | $64.174.847 | $7.597,31 | $0,184670 |
| 2026-06-23 | $73.060.725 | $132.901 | $0,184745 |
| 2026-06-22 | $2.775.563 | $3.521,93 | $0,210302 |
| 2026-06-21 | $2.762.314 | $11.882,16 | $0,00798933 |
| 2026-06-20 | $2.750.592 | $60.472 | $0,00795119 |
| 2026-06-19 | $458.015 | $16.295,88 | $0,00791745 |
| 2026-06-18 | $448.128 | $31.571 | $0,00131852 |
| 2026-06-17 | $198.900 | $5.299,55 | $0,00128992 |
| 2026-06-16 | $226.396 | $4.480,82 | $0,00057202 |
| 2026-06-15 | $218.642 | $5.357,63 | $0,00065227 |
| 2026-06-14 | $176.517 | $3.476,86 | $0,00062929 |
| 2026-06-13 | $178.285 | $3.630,59 | $0,00050810 |
| 2026-06-12 | $177.720 | $3.541,99 | $0,00051324 |
| 2026-06-11 | $176.554 | $3.421,88 | $0,00051156 |
| 2026-06-10 | $179.419 | $3.546,00 | $0,00050825 |
| 2026-06-09 | $176.590 | $3.700,45 | $0,00051645 |
| 2026-06-08 | $177.443 | $3.590,94 | $0,00050721 |
| 2026-06-07 | $179.283 | $3.256,43 | $0,00051076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
