CyberFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $106.053 | $1,20 | N/A |
| 2026-08-21 | $101.249 | $1,59 | $0,04418860 |
| 2026-08-20 | $98.013 | $12,74 | $0,04218719 |
| 2026-08-19 | $91.492 | $10,46 | $0,04083876 |
| 2026-08-18 | $83.277 | $2,78 | $0,03812161 |
| 2026-08-17 | $83.092 | $2,77 | $0,03469872 |
| 2026-08-16 | $82.447 | $1,78 | $0,03462165 |
| 2026-08-15 | $81.926 | $3,38 | $0,03435283 |
| 2026-08-14 | $81.871 | $3,38 | $0,03413603 |
| 2026-08-12 | $82.457 | $1,013 | $0,03411290 |
| 2026-08-11 | $82.490 | $1,014 | $0,03435726 |
| 2026-08-01 | $81.316 | $1,14 | $0,03437086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
