CyberHarbor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $633,15 | N/A |
| 2026-06-27 | $0,000000000000000000 | $4.228,29 | $0,00016798 |
| 2026-06-26 | $0,000000000000000000 | $475,53 | $0,00016797 |
| 2026-06-25 | $0,000000000000000000 | $1.244,09 | $0,00016659 |
| 2026-06-24 | $0,000000000000000000 | $9.846,95 | $0,00016671 |
| 2026-06-23 | $0,000000000000000000 | $8.912,47 | $0,00016728 |
| 2026-06-22 | $0,000000000000000000 | $4.565,14 | $0,00022386 |
| 2026-06-21 | $0,000000000000000000 | $2.449,67 | $0,00016857 |
| 2026-06-20 | $0,000000000000000000 | $3.775,94 | $0,00016829 |
| 2026-06-19 | $0,000000000000000000 | $4.079,51 | $0,00016828 |
| 2026-06-18 | $0,000000000000000000 | $4.812,59 | $0,00016792 |
| 2026-06-17 | $0,000000000000000000 | $9.570,07 | $0,00016673 |
| 2026-06-16 | $0,000000000000000000 | $34.743 | $0,00016917 |
| 2026-06-15 | $0,000000000000000000 | $2.326,20 | $0,00016923 |
| 2026-06-14 | $0,000000000000000000 | $770,00 | $0,00011245 |
| 2026-06-13 | $0,000000000000000000 | $813,24 | $0,00011249 |
| 2026-06-12 | $0,000000000000000000 | $1.468,14 | $0,00016870 |
| 2026-06-11 | $0,000000000000000000 | $659,00 | $0,00016734 |
| 2026-06-10 | $0,000000000000000000 | $1.095,47 | $0,00016663 |
| 2026-06-09 | $0,000000000000000000 | $868,17 | $0,00016622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
