Cyberlife Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $61,38 | N/A |
| 2026-10-26 | $0,000000000000000000 | $60,96 | $0,00013307 |
| 2026-10-19 | $0,000000000000000000 | $14,75 | $0,00013214 |
| 2026-10-18 | $0,000000000000000000 | $1,58 | $0,00014071 |
| 2026-10-17 | $0,000000000000000000 | $1,59 | $0,00014192 |
| 2026-10-13 | $0,000000000000000000 | $4,89 | $0,00014281 |
| 2026-10-12 | $0,000000000000000000 | $6,56 | $0,00014171 |
| 2026-10-11 | $0,000000000000000000 | $5,19 | $0,00014975 |
| 2026-10-10 | $0,000000000000000000 | $5,44 | $0,00014547 |
| 2026-10-09 | $0,000000000000000000 | $13,37 | $0,00014466 |
| 2026-10-08 | $0,000000000000000000 | $837,86 | $0,00014352 |
| 2026-10-07 | $0,000000000000000000 | $307,66 | $0,00014984 |
| 2026-10-06 | $0,000000000000000000 | $14.219,54 | $0,00015911 |
| 2026-10-05 | $0,000000000000000000 | $9.544,84 | $0,00016049 |
| 2026-09-30 | $0,000000000000000000 | $28,77 | $0,00029645 |
| 2026-09-29 | $0,000000000000000000 | $29,41 | $0,00311512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
