Cyberperp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $120.293 | $527,73 | N/A |
| 2026-09-24 | $127.250 | $15,57 | $0,02838507 |
| 2026-09-21 | $125.322 | $1,26 | $0,03010858 |
| 2026-09-20 | $125.901 | $1,042 | $0,02965250 |
| 2026-09-15 | $114.575 | $1,60 | $0,02978935 |
| 2026-09-14 | $117.795 | $1,063 | $0,02710964 |
| 2026-09-11 | $103.644 | $3.820,98 | $0,02787138 |
| 2026-09-10 | $149.119 | $1.784,29 | $0,02452320 |
| 2026-09-09 | $150.483 | $1.944,95 | $0,03528297 |
| 2026-09-08 | $178.677 | $423,34 | $0,03560582 |
| 2026-09-07 | $183.681 | $9,56 | $0,04227674 |
| 2026-09-03 | $171.373 | $133,03 | $0,04350665 |
| 2026-09-02 | $175.989 | $211,66 | $0,04059132 |
| 2026-09-01 | $177.318 | $538,22 | $0,04168465 |
| 2026-08-31 | $177.231 | $201,33 | $0,04203943 |
| 2026-08-30 | $176.094 | $53,11 | $0,04201878 |
| 2026-08-29 | $177.814 | $1,017 | $0,04174911 |
| 2026-08-28 | $187.477 | $74,49 | $0,04215696 |
| 2026-08-27 | $191.085 | $135,82 | $0,04444799 |
| 2026-08-26 | $195.503 | $12,18 | $0,04530326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
