Cyberperp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $175.563 | $143,89 | $0,04191690 |
| 2026-07-14 | $173.039 | $141,77 | $0,04131428 |
| 2026-07-12 | $182.060 | $1,10 | $0,04350378 |
| 2026-07-11 | $187.916 | $1,51 | $0,04490312 |
| 2026-07-10 | $187.601 | $3,64 | $0,04482784 |
| 2026-07-09 | $174.526 | $58,59 | $0,04170344 |
| 2026-07-08 | $174.965 | $326,98 | $0,04182246 |
| 2026-07-07 | $173.662 | $324,60 | $0,04151087 |
| 2026-07-06 | $182.136 | $437,11 | $0,04361777 |
| 2026-07-05 | $188.261 | $677,51 | $0,04508455 |
| 2026-07-04 | $201.895 | $649,06 | $0,04834967 |
| 2026-07-03 | $212.675 | $408,11 | $0,050931 |
| 2026-07-02 | $217.742 | $734,67 | $0,052145 |
| 2026-07-01 | $218.753 | $2.014,69 | $0,052387 |
| 2026-06-30 | $239.438 | $1.392,79 | $0,057340 |
| 2026-06-29 | $264.021 | $18,51 | $0,063227 |
| 2026-06-28 | $268.103 | $44,72 | $0,064205 |
| 2026-06-27 | $283.390 | $411,05 | $0,067866 |
| 2026-06-26 | $295.807 | $241,87 | $0,070840 |
| 2026-06-25 | $292.284 | $239,17 | $0,069996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
