Cyberperp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $150.313 | $109,90 | N/A |
| 2026-07-29 | $148.600 | $1,11 | $0,03580291 |
| 2026-07-28 | $146.481 | $1,17 | $0,03540913 |
| 2026-07-27 | $144.615 | $1,063 | $0,03490415 |
| 2026-07-26 | $158.751 | $104,40 | $0,03445954 |
| 2026-07-23 | $168.298 | $78,95 | $0,03785284 |
| 2026-07-22 | $166.902 | $78,57 | $0,04012926 |
| 2026-07-20 | $167.337 | $143,39 | $0,03981486 |
| 2026-07-19 | $167.495 | $71,84 | $0,03991868 |
| 2026-07-15 | $173.068 | $141,79 | $0,03999066 |
| 2026-07-14 | $174.059 | $71,36 | $0,04132119 |
| 2026-07-12 | $187.869 | $1,51 | $0,04159174 |
| 2026-07-11 | $187.572 | $3,64 | $0,04489176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
