Cybertruck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $8.512,13 | $32,03 | N/A |
| 2026-09-27 | $8.081,74 | $24,22 | $0,00000851 |
| 2026-09-26 | $7.736,28 | $25,42 | $0,00000808 |
| 2026-09-25 | $8.043,52 | $40,34 | $0,00000774 |
| 2026-09-24 | $9.237,32 | $87,79 | $0,00000804 |
| 2026-09-23 | $10.780,67 | $71,63 | $0,00000924 |
| 2026-09-22 | $10.954,12 | $34,45 | $0,00001078 |
| 2026-09-20 | $9.770,69 | $20,36 | $0,00001095 |
| 2026-09-17 | $9.734,29 | $27,90 | $0,00000977 |
| 2026-09-16 | $10.392,31 | $44,77 | $0,00000973 |
| 2026-09-15 | $10.220,49 | $35,57 | $0,00001039 |
| 2026-09-14 | $11.608,71 | $17,64 | $0,00001022 |
| 2026-09-13 | $11.922,48 | $2,60 | $0,00001161 |
| 2026-09-10 | $12.306,06 | $34,76 | $0,00001192 |
| 2026-09-08 | $12.949,78 | $1,42 | $0,00001231 |
| 2026-09-07 | $13.104,24 | $46,64 | $0,00001295 |
| 2026-09-06 | $15.350,75 | $91,08 | $0,00001310 |
| 2026-09-05 | $18.116,35 | $31,67 | $0,00001535 |
| 2026-09-04 | $19.166,47 | $6,95 | $0,00001812 |
| 2026-09-03 | $19.273,40 | $3,15 | $0,00001917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
