CyberWishing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.834 | $24,74 | N/A |
| 2026-07-16 | $22.268 | $96,65 | $0,00002227 |
| 2026-07-15 | $22.949 | $4,87 | $0,00002295 |
| 2026-07-14 | $22.937 | $5,49 | $0,00002294 |
| 2026-07-13 | $22.414 | $120,24 | $0,00002241 |
| 2026-07-12 | $22.478 | $9,86 | $0,00002248 |
| 2026-07-11 | $22.310 | $12,12 | $0,00002231 |
| 2026-07-08 | $21.970 | $69,49 | $0,00002197 |
| 2026-07-07 | $22.500 | $61,00 | $0,00002250 |
| 2026-07-06 | $22.719 | $107,04 | $0,00002272 |
| 2026-07-05 | $24.083 | $1.434,72 | $0,00002408 |
| 2026-07-04 | $22.362 | $5,30 | $0,00002236 |
| 2026-07-01 | $21.253 | $1,93 | $0,00002125 |
| 2026-06-30 | $21.221 | $1,93 | $0,00002122 |
| 2026-06-29 | $21.693 | $4,35 | $0,00002169 |
| 2026-06-26 | $22.017 | $74,49 | $0,00002202 |
| 2026-06-25 | $21.896 | $78,57 | $0,00002190 |
| 2026-06-23 | $22.749 | $3,02 | $0,00002275 |
| 2026-06-22 | $23.766 | $3,28 | $0,00002377 |
| 2026-06-20 | $23.310 | $58,61 | $0,00002331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
