CyberWishing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $24.753 | $4,06 | N/A |
| 2026-08-31 | $24.313 | $292,64 | $0,00002475 |
| 2026-08-30 | $24.646 | $9,12 | $0,00002431 |
| 2026-08-29 | $24.613 | $1,73 | $0,00002465 |
| 2026-08-28 | $25.434 | $50,38 | $0,00002461 |
| 2026-08-27 | $25.375 | $10,41 | $0,00002543 |
| 2026-08-26 | $24.974 | $5,62 | $0,00002537 |
| 2026-08-25 | $25.759 | $6,06 | $0,00002497 |
| 2026-08-24 | $25.289 | $128,65 | $0,00002576 |
| 2026-08-23 | $25.044 | $9,12 | $0,00002529 |
| 2026-08-21 | $24.107 | $384,10 | $0,00002504 |
| 2026-08-20 | $23.560 | $2,42 | $0,00002411 |
| 2026-08-19 | $23.187 | $2,39 | $0,00002356 |
| 2026-08-18 | $22.148 | $6,22 | $0,00002319 |
| 2026-08-17 | $22.224 | $211,92 | $0,00002215 |
| 2026-08-16 | $22.280 | $9,07 | $0,00002222 |
| 2026-08-15 | $22.330 | $10,10 | $0,00002228 |
| 2026-08-14 | $22.251 | $10,06 | $0,00002233 |
| 2026-08-12 | $22.694 | $11,48 | $0,00002225 |
| 2026-08-11 | $22.110 | $21,84 | $0,00002269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
