CyberWishing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $23.983 | $3,38 | N/A |
| 2026-10-18 | $23.600 | $2,38 | $0,00002398 |
| 2026-10-16 | $24.172 | $2,97 | $0,00002360 |
| 2026-10-15 | $24.105 | $12,85 | $0,00002417 |
| 2026-10-14 | $24.631 | $7,70 | $0,00002411 |
| 2026-10-13 | $24.032 | $6,96 | $0,00002463 |
| 2026-10-12 | $24.784 | $8,06 | $0,00002403 |
| 2026-10-11 | $24.955 | $375,07 | $0,00002478 |
| 2026-10-10 | $25.665 | $260,89 | $0,00002496 |
| 2026-10-07 | $26.675 | $18,71 | $0,00002566 |
| 2026-10-06 | $27.376 | $20,10 | $0,00002668 |
| 2026-10-04 | $27.428 | $2,72 | $0,00002738 |
| 2026-10-03 | $26.782 | $122,53 | $0,00002743 |
| 2026-10-02 | $27.313 | $125,72 | $0,00002678 |
| 2026-10-01 | $27.482 | $142,27 | $0,00002731 |
| 2026-09-30 | $27.379 | $8,41 | $0,00002748 |
| 2026-09-29 | $27.335 | $4,70 | $0,00002738 |
| 2026-09-28 | $27.759 | $1,91 | $0,00002733 |
| 2026-09-26 | $28.041 | $142,13 | $0,00002776 |
| 2026-09-25 | $27.835 | $132,72 | $0,00002804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
