Cyberyen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $3.025,18 | $5.610,06 | N/A |
| 2026-06-29 | $2.873,61 | $3.548,42 | $0,000000019971 |
| 2026-06-28 | $4.839,91 | $5.664,73 | $0,000000018970 |
| 2026-06-27 | $6.201,54 | $6.380,00 | $0,000000031951 |
| 2026-06-26 | $6.201,12 | $6.181,67 | $0,000000040939 |
| 2026-06-25 | $6.201,23 | $6.438,30 | $0,000000040937 |
| 2026-06-24 | $5.900,08 | $6.373,86 | $0,000000040937 |
| 2026-06-23 | $6.052,09 | $6.199,29 | $0,000000038949 |
| 2026-06-22 | $6.051,98 | $6.328,79 | $0,000000039952 |
| 2026-06-21 | $6.051,86 | $8.268,45 | $0,000000039952 |
| 2026-06-20 | $4.237,41 | $6.381,92 | $0,000000039951 |
| 2026-06-19 | $4.236,69 | $6.654,37 | $0,000000027973 |
| 2026-06-18 | $4.086,28 | $6.459,01 | $0,000000027969 |
| 2026-06-17 | $3.934,26 | $6.206,03 | $0,000000026975 |
| 2026-06-16 | $4.087,38 | $6.830,92 | $0,000000025972 |
| 2026-06-15 | $3.330,30 | $6.532,30 | $0,000000026983 |
| 2026-06-14 | $3.331,19 | $4.553,52 | $0,000000021985 |
| 2026-06-13 | $3.330,54 | $1.922,26 | $0,000000021991 |
| 2026-06-12 | $11.802,82 | $6.398,21 | $0,000000021987 |
| 2026-06-11 | $11.652,15 | $6.226,51 | $0,000000077916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
