Cyberyen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.967,73 | $3.446,77 | N/A |
| 2026-08-17 | $1.816,27 | $3.063,98 | $0,000000012990 |
| 2026-08-16 | $1.816,18 | $2.934,31 | $0,000000011990 |
| 2026-08-15 | $1.816,23 | $3.083,60 | $0,000000011989 |
| 2026-08-14 | $1.816,30 | $3.039,11 | $0,000000011990 |
| 2026-08-13 | $1.816,15 | $3.027,29 | $0,000000011990 |
| 2026-08-12 | $1.816,32 | $3.040,19 | $0,000000011989 |
| 2026-08-11 | $1.967,62 | $3.384,83 | $0,000000011990 |
| 2026-08-10 | $1.968,10 | $3.226,09 | $0,000000012989 |
| 2026-08-09 | $1.968,05 | $6.351,18 | $0,000000012992 |
| 2026-08-08 | $1.816,83 | $6.233,30 | $0,000000012992 |
| 2026-08-07 | $1.816,42 | $6.267,57 | $0,000000011994 |
| 2026-08-06 | $1.816,24 | $3.686,79 | $0,000000011991 |
| 2026-08-05 | $1.816,57 | $3.681,37 | $0,000000011990 |
| 2026-08-04 | $1.816,22 | $3.841,39 | $0,000000011992 |
| 2026-08-03 | $1.816,16 | $3.001,89 | $0,000000011990 |
| 2026-08-02 | $1.816,37 | $3.632,36 | $0,000000011989 |
| 2026-08-01 | $1.816,14 | $3.349,16 | $0,000000011991 |
| 2026-07-31 | $1.816,59 | $3.054,96 | $0,000000011989 |
| 2026-07-30 | $1.816,03 | $3.170,59 | $0,000000011992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
