CYBRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $301.023 | $31.847 | N/A |
| 2026-09-22 | $308.155 | $32.842 | $0,00135166 |
| 2026-09-21 | $302.429 | $34.207 | $0,00138407 |
| 2026-09-20 | $303.148 | $37.016 | $0,00135838 |
| 2026-09-19 | $301.365 | $34.076 | $0,00136163 |
| 2026-09-18 | $301.028 | $31.667 | $0,00135399 |
| 2026-09-17 | $300.834 | $36.087 | $0,00135248 |
| 2026-09-16 | $295.834 | $35.441 | $0,00135161 |
| 2026-09-15 | $301.558 | $32.879 | $0,00132922 |
| 2026-09-14 | $293.065 | $35.873 | $0,00135494 |
| 2026-09-13 | $294.427 | $36.479 | $0,00131710 |
| 2026-09-12 | $293.090 | $37.203 | $0,00132323 |
| 2026-09-11 | $286.049 | $31.100 | $0,00131730 |
| 2026-09-10 | $291.820 | $31.048 | $0,00128593 |
| 2026-09-09 | $296.005 | $36.462 | $0,00131190 |
| 2026-09-08 | $292.203 | $35.894 | $0,00133074 |
| 2026-09-07 | $294.778 | $35.446 | $0,00131386 |
| 2026-09-06 | $299.085 | $36.670 | $0,00132549 |
| 2026-09-05 | $289.683 | $36.509 | $0,00134519 |
| 2026-09-04 | $293.490 | $39.315 | $0,00130290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
