CYBRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $309.844 | $21.811 | N/A |
| 2026-08-08 | $311.798 | $20.427 | $0,00140208 |
| 2026-08-07 | $313.718 | $19.935,61 | $0,00141157 |
| 2026-08-06 | $312.776 | $17.638,19 | $0,00142027 |
| 2026-08-05 | $313.694 | $18.585,02 | $0,00141648 |
| 2026-08-04 | $314.092 | $28.124 | $0,00142069 |
| 2026-08-03 | $319.440 | $33.586 | $0,00142249 |
| 2026-08-02 | $325.884 | $38.015 | $0,00144679 |
| 2026-08-01 | $327.960 | $32.580 | $0,00147598 |
| 2026-07-31 | $333.989 | $36.774 | $0,00148565 |
| 2026-07-30 | $332.495 | $36.411 | $0,00151296 |
| 2026-07-29 | $333.830 | $30.116 | $0,00150642 |
| 2026-07-28 | $344.606 | $32.744 | $0,00151247 |
| 2026-07-27 | $347.179 | $31.583 | $0,00156129 |
| 2026-07-26 | $352.320 | $36.150 | $0,00157334 |
| 2026-07-25 | $354.636 | $37.369 | $0,00159748 |
| 2026-07-24 | $351.671 | $36.877 | $0,00160798 |
| 2026-07-23 | $357.563 | $37.952 | $0,00159482 |
| 2026-07-22 | $355.022 | $37.830 | $0,00162175 |
| 2026-07-21 | $353.563 | $40.348 | $0,00161056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
