CYBRO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $417.879 | $38.059 | N/A |
| 2026-06-16 | $429.031 | $35.507 | $0,00190936 |
| 2026-06-15 | $418.853 | $36.210 | $0,00195781 |
| 2026-06-14 | $423.249 | $38.893 | $0,00191426 |
| 2026-06-13 | $421.647 | $32.492 | $0,00193506 |
| 2026-06-12 | $415.103 | $39.455 | $0,00192859 |
| 2026-06-11 | $429.817 | $37.218 | $0,00189876 |
| 2026-06-10 | $424.895 | $34.996 | $0,00196334 |
| 2026-06-09 | $421.642 | $34.226 | $0,00194427 |
| 2026-06-08 | $424.804 | $35.874 | $0,00192827 |
| 2026-06-07 | $432.420 | $35.660 | $0,00194386 |
| 2026-06-06 | $447.040 | $39.784 | $0,00198077 |
| 2026-06-05 | $448.024 | $34.690 | $0,00204707 |
| 2026-06-04 | $445.612 | $35.159 | $0,00205160 |
| 2026-06-03 | $451.626 | $33.627 | $0,00204057 |
| 2026-06-02 | $457.031 | $36.265 | $0,00207265 |
| 2026-06-01 | $476.962 | $34.140 | $0,00209155 |
| 2026-05-31 | $473.748 | $26.530 | $0,00218521 |
| 2026-05-30 | $474.591 | $31.505 | $0,00216659 |
| 2026-05-29 | $482.496 | $27.269 | $0,00217579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
