CYBRO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $194.104 | $46.063 | N/A |
| 2026-11-07 | $213.719 | $48.191 | $0,00119856 |
| 2026-11-06 | $217.049 | $40.344 | $0,00124265 |
| 2026-11-05 | $180.609 | $43.313 | $0,00126201 |
| 2026-11-04 | $181.367 | $38.636 | $0,00128236 |
| 2026-11-03 | $181.882 | $39.097 | $0,00128774 |
| 2026-11-02 | $179.865 | $40.763 | $0,00129140 |
| 2026-11-01 | $572.835 | $40.042 | $0,00127707 |
| 2026-10-31 | $584.405 | $42.462 | $0,00129349 |
| 2026-10-30 | $574.409 | $40.849 | $0,00131962 |
| 2026-10-29 | $601.757 | $40.034 | $0,00129705 |
| 2026-10-28 | $612.624 | $35.734 | $0,00135889 |
| 2026-10-27 | $614.559 | $38.818 | $0,00138353 |
| 2026-10-26 | $600.657 | $35.017 | $0,00138790 |
| 2026-10-25 | $605.531 | $33.519 | $0,00135679 |
| 2026-10-24 | $621.839 | $41.283 | $0,00136784 |
| 2026-10-23 | $630.257 | $37.295 | $0,00140469 |
| 2026-10-22 | $630.232 | $37.519 | $0,00142761 |
| 2026-10-21 | $630.453 | $43.504 | $0,00142762 |
| 2026-10-20 | $629.257 | $35.887 | $0,00142833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
