Cycle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $10.905.717 | $373.986 | N/A |
| 2026-10-21 | $11.080.439 | $492.573 | $0,071748 |
| 2026-10-20 | $11.956.488 | $451.030 | $0,072898 |
| 2026-10-19 | $12.541.024 | $557.781 | $0,078661 |
| 2026-10-18 | $12.301.694 | $834.923 | $0,082507 |
| 2026-10-17 | $11.737.605 | $430.710 | $0,080932 |
| 2026-10-16 | $11.231.775 | $409.539 | $0,077221 |
| 2026-10-15 | $11.170.744 | $451.015 | $0,073893 |
| 2026-10-14 | $10.913.350 | $508.774 | $0,073492 |
| 2026-10-13 | $10.446.018 | $403.986 | $0,071798 |
| 2026-10-12 | $10.341.065 | $396.205 | $0,068724 |
| 2026-10-11 | $10.451.172 | $388.430 | $0,068033 |
| 2026-10-10 | $10.393.015 | $499.954 | $0,068758 |
| 2026-10-09 | $10.440.933 | $797.380 | $0,068375 |
| 2026-10-08 | $9.555.617 | $633.124 | $0,068690 |
| 2026-10-07 | $10.163.152 | $350.482 | $0,062866 |
| 2026-10-06 | $10.189.580 | $333.175 | $0,066863 |
| 2026-10-05 | $10.464.579 | $355.569 | $0,067037 |
| 2026-10-04 | $10.509.101 | $310.771 | $0,068846 |
| 2026-10-03 | $10.602.374 | $111.092 | $0,069139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
