Cycle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.220.483 | $445.297 | N/A |
| 2026-07-15 | $1.220.860 | $424.258 | $0,00803197 |
| 2026-07-14 | $1.220.614 | $425.660 | $0,00803035 |
| 2026-07-13 | $1.219.451 | $410.716 | $0,00802270 |
| 2026-07-12 | $1.220.919 | $387.553 | $0,00803236 |
| 2026-07-11 | $1.218.130 | $375.423 | $0,00801402 |
| 2026-07-10 | $1.218.200 | $118.128 | $0,00801447 |
| 2026-07-09 | $1.217.727 | $356.281 | $0,00801136 |
| 2026-07-08 | $1.217.952 | $348.638 | $0,00801284 |
| 2026-07-07 | $1.217.814 | $310.276 | $0,00801194 |
| 2026-07-06 | $1.218.117 | $280.317 | $0,00801393 |
| 2026-07-05 | $1.217.485 | $270.758 | $0,00800977 |
| 2026-07-04 | $1.225.017 | $264.109 | $0,00805932 |
| 2026-07-03 | $1.224.661 | $245.236 | $0,00805698 |
| 2026-07-02 | $1.225.281 | $238.693 | $0,00806106 |
| 2026-07-01 | $1.238.810 | $102.108 | $0,00815006 |
| 2026-06-30 | $1.241.350 | $113.707 | $0,00816678 |
| 2026-06-29 | $1.241.685 | $131.303 | $0,00816898 |
| 2026-06-28 | $1.241.326 | $153.531 | $0,00816662 |
| 2026-06-27 | $1.241.660 | $180.388 | $0,00816882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
