Cycle Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $3.218.904 | $150.983 | N/A |
| 2026-09-04 | $3.511.435 | $439.579 | $0,02117700 |
| 2026-09-03 | $3.074.890 | $213.816 | $0,02310155 |
| 2026-09-02 | $2.977.304 | $186.734 | $0,02022954 |
| 2026-09-01 | $3.025.993 | $133.801 | $0,01958753 |
| 2026-08-31 | $3.066.548 | $132.871 | $0,01990785 |
| 2026-08-30 | $3.043.370 | $138.998 | $0,02017466 |
| 2026-08-29 | $3.057.325 | $148.571 | $0,02002217 |
| 2026-08-28 | $3.031.334 | $159.837 | $0,02011398 |
| 2026-08-27 | $2.964.930 | $143.783 | $0,01994299 |
| 2026-08-26 | $2.978.560 | $233.727 | $0,01950612 |
| 2026-08-25 | $2.841.658 | $270.897 | $0,01959579 |
| 2026-08-24 | $3.339.472 | $664.820 | $0,01869512 |
| 2026-08-23 | $2.591.178 | $328.095 | $0,02197021 |
| 2026-08-22 | $2.131.814 | $105.280 | $0,01704722 |
| 2026-08-21 | $2.172.002 | $111.420 | $0,01402509 |
| 2026-08-20 | $2.125.922 | $136.681 | $0,01428949 |
| 2026-08-19 | $2.121.934 | $141.337 | $0,01398633 |
| 2026-08-18 | $2.115.879 | $150.307 | $0,01396009 |
| 2026-08-17 | $2.170.673 | $242.059 | $0,01392026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
