Cycle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.694,48 | $3,62 | N/A |
| 2026-03-22 | $7.997,26 | $2,76 | $0,00000864 |
| 2026-03-21 | $7.828,44 | $9,93 | $0,00000898 |
| 2026-03-20 | $7.945,32 | $19,30 | $0,00000878 |
| 2026-03-19 | $7.817,48 | $5,89 | $0,00000892 |
| 2026-03-18 | $8.284,69 | $6,13 | $0,00000878 |
| 2026-03-17 | $8.488,34 | $6,30 | $0,00000927 |
| 2026-03-16 | $8.064,06 | $17,08 | $0,00000953 |
| 2026-03-15 | $7.526,17 | $1,33 | $0,00000897 |
| 2026-03-14 | $7.622,75 | $2,71 | $0,00000845 |
| 2026-03-13 | $7.554,75 | $56,77 | $0,00000856 |
| 2026-03-12 | $7.488,06 | $2,00 | $0,00000851 |
| 2026-03-11 | $7.426,04 | $12,71 | $0,00000841 |
| 2026-03-10 | $7.426,04 | $12,71 | $0,00000829 |
| 2026-03-08 | $7.240,70 | $1,44 | $0,00000829 |
| 2026-03-07 | $7.240,70 | $1,44 | $0,00000813 |
| 2026-03-06 | $7.666,81 | $3,79 | $0,00000813 |
| 2026-03-05 | $7.910,53 | $2,22 | $0,00000854 |
| 2026-03-04 | $7.522,10 | $24,04 | $0,00000888 |
| 2026-03-03 | $7.639,00 | $1,18 | $0,00000845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
