Cyclo cysFLR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $40.248 | $103,44 | N/A |
| 2026-10-04 | $39.647 | $25,21 | $0,139368 |
| 2026-10-03 | $41.782 | $49,68 | $0,135853 |
| 2026-10-02 | $41.625 | $57,99 | $0,143168 |
| 2026-10-01 | $45.782 | $190,49 | $0,142630 |
| 2026-09-30 | $40.922 | $34,49 | $0,156875 |
| 2026-09-29 | $40.928 | $11,08 | $0,140220 |
| 2026-09-28 | $42.191 | $1,37 | $0,140243 |
| 2026-09-27 | $42.549 | $25,84 | $0,144570 |
| 2026-09-26 | $42.964 | $278,39 | $0,145794 |
| 2026-09-25 | $39.913 | $62,11 | $0,147219 |
| 2026-09-24 | $37.289 | $260,62 | $0,136766 |
| 2026-09-23 | $35.910 | $15,49 | $0,127597 |
| 2026-09-22 | $36.370 | $20,67 | $0,122188 |
| 2026-09-21 | $35.669 | $3,08 | $0,123752 |
| 2026-09-20 | $35.819 | $39,95 | $0,121365 |
| 2026-09-19 | $35.290 | $10,42 | $0,121869 |
| 2026-09-18 | $35.024 | $28,37 | $0,119862 |
| 2026-09-17 | $34.661 | $30,22 | $0,116834 |
| 2026-09-16 | $34.861 | $76,26 | $0,114607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
