Cyclo cyWETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $31.874 | $4,02 | N/A |
| 2026-08-27 | $31.823 | $3,48 | $0,303574 |
| 2026-08-26 | $31.820 | $12,86 | $0,303081 |
| 2026-08-25 | $31.893 | $4,81 | $0,303053 |
| 2026-08-24 | $31.914 | $19,04 | $0,303747 |
| 2026-08-23 | $31.920 | $65,51 | $0,303952 |
| 2026-08-22 | $32.081 | $87,01 | $0,304011 |
| 2026-08-21 | $32.670 | $15,85 | $0,305543 |
| 2026-08-20 | $32.633 | $383,08 | $0,311154 |
| 2026-08-19 | $32.632 | $371,67 | $0,310802 |
| 2026-08-12 | $33.084 | $1,28 | $0,310784 |
| 2026-08-11 | $33.115 | $1,24 | $0,315093 |
| 2026-08-09 | $33.125 | $1,36 | $0,315390 |
| 2026-08-08 | $33.122 | $1,36 | $0,315483 |
| 2026-08-05 | $33.118 | $23,26 | $0,315451 |
| 2026-08-04 | $33.432 | $1,37 | $0,315413 |
| 2026-08-02 | $33.443 | $17,21 | $0,318411 |
| 2026-08-01 | $33.666 | $9,97 | $0,318512 |
| 2026-07-31 | $33.796 | $1,14 | $0,320637 |
| 2026-07-30 | $33.791 | $1,95 | $0,321877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
