Cyclo cyWETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $32.632 | $371,67 | N/A |
| 2026-08-12 | $33.084 | $1,28 | $0,310784 |
| 2026-08-11 | $33.115 | $1,24 | $0,315093 |
| 2026-08-09 | $33.123 | $1,36 | $0,315390 |
| 2026-08-08 | $33.122 | $1,36 | $0,315469 |
| 2026-08-05 | $33.116 | $23,26 | $0,315451 |
| 2026-08-04 | $33.432 | $1,37 | $0,315401 |
| 2026-08-02 | $33.443 | $17,21 | $0,318411 |
| 2026-08-01 | $33.666 | $9,97 | $0,318511 |
| 2026-07-31 | $33.796 | $1,14 | $0,320636 |
| 2026-07-30 | $33.791 | $1,95 | $0,321877 |
| 2026-07-29 | $33.885 | $129,80 | $0,321825 |
| 2026-07-28 | $34.252 | $27,48 | $0,322722 |
| 2026-07-27 | $34.860 | $69,43 | $0,326221 |
| 2026-07-26 | $34.600 | $98,79 | $0,332009 |
| 2026-07-25 | $34.274 | $96,55 | $0,329536 |
| 2026-07-24 | $34.006 | $96,74 | $0,326430 |
| 2026-07-23 | $33.612 | $109,22 | $0,323873 |
| 2026-07-22 | $33.422 | $103,70 | $0,320123 |
| 2026-07-21 | $32.989 | $278,73 | $0,318313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
