Cyclo cyWETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $33.918 | $2,97 | N/A |
| 2026-10-11 | $33.913 | $1,30 | $0,323034 |
| 2026-10-10 | $33.938 | $2,32 | $0,322991 |
| 2026-10-09 | $33.904 | $5,27 | $0,323230 |
| 2026-10-08 | $33.923 | $4,98 | $0,322907 |
| 2026-10-07 | $34.012 | $1,19 | $0,323081 |
| 2026-10-06 | $34.006 | $2,44 | $0,323935 |
| 2026-10-05 | $34.046 | $1,38 | $0,323878 |
| 2026-10-04 | $34.007 | $1,005 | $0,324258 |
| 2026-10-03 | $34.023 | $5,84 | $0,323887 |
| 2026-10-02 | $34.105 | $56,86 | $0,324039 |
| 2026-10-01 | $33.489 | $4,15 | $0,324815 |
| 2026-09-30 | $33.461 | $13,78 | $0,318954 |
| 2026-09-29 | $33.307 | $10,99 | $0,318682 |
| 2026-09-28 | $33.369 | $1,82 | $0,317222 |
| 2026-09-27 | $33.416 | $1,43 | $0,317808 |
| 2026-09-26 | $33.366 | $7,06 | $0,318256 |
| 2026-09-25 | $33.291 | $3,07 | $0,317775 |
| 2026-09-24 | $33.329 | $25,38 | $0,317066 |
| 2026-09-23 | $33.395 | $5,70 | $0,317426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
